조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.74 | +0.0200 | +0.23% | 8.72 | 8.85 | 8.66 | 1,973,737 |
| 2026-10-12 | 8.72 | +0.0450 | +0.52% | 8.67 | 8.82 | 8.62 | 1,556,375 |
| 2026-10-09 | 8.68 | -0.2850 | -3.18% | 9.03 | 9.03 | 8.59 | 2,985,784 |
| 2026-10-08 | 8.96 | +0.3300 | +3.82% | 8.63 | 9.00 | 8.63 | 3,911,923 |
| 2026-10-07 | 8.63 | +0.1100 | +1.29% | 8.53 | 8.84 | 8.47 | 3,004,850 |
| 2026-10-06 | 8.52 | -0.2700 | -3.07% | 8.86 | 8.86 | 8.41 | 2,523,946 |
| 2026-10-05 | 8.79 | +0.2800 | +3.29% | 8.59 | 8.81 | 8.51 | 3,608,957 |
| 2026-10-02 | 8.51 | +0.1350 | +1.61% | 8.40 | 8.56 | 8.22 | 2,284,768 |
| 2026-10-01 | 8.38 | +0.0050 | +0.06% | 8.43 | 8.51 | 8.25 | 3,159,792 |
| 2026-09-30 | 8.37 | -0.0300 | -0.36% | 8.44 | 8.60 | 8.32 | 3,229,491 |
| 2026-09-29 | 8.40 | -0.0100 | -0.12% | 8.42 | 8.42 | 8.21 | 3,205,369 |
| 2026-09-28 | 8.41 | 0.00 | 0.00% | 8.38 | 8.43 | 8.15 | 4,348,727 |
| 2026-09-25 | 8.41 | -0.1100 | -1.29% | 8.47 | 8.83 | 8.34 | 3,708,404 |
| 2026-09-24 | 8.52 | +0.4800 | +5.97% | 8.06 | 8.65 | 8.06 | 6,992,536 |
| 2026-09-23 | 8.04 | -0.5100 | -5.96% | 8.45 | 8.48 | 8.02 | 6,287,291 |
| 2026-09-22 | 8.55 | -0.2500 | -2.84% | 8.99 | 8.99 | 8.50 | 6,241,602 |
| 2026-09-21 | 8.80 | -0.0400 | -0.45% | 8.92 | 9.00 | 8.73 | 4,375,928 |
| 2026-09-18 | 8.84 | -0.0300 | -0.34% | 8.90 | 9.18 | 8.79 | 4,579,602 |
| 2026-09-17 | 8.87 | -0.0700 | -0.78% | 9.03 | 9.06 | 8.81 | 4,175,049 |
| 2026-09-16 | 8.94 | -0.0700 | -0.78% | 8.99 | 9.03 | 8.79 | 2,083,187 |