조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.97 | +0.3550 | +2.82% | 12.70 | 13.01 | 12.44 | 6,022,090 |
| 2026-06-17 | 12.61 | -0.2000 | -1.56% | 12.64 | 13.00 | 12.50 | 4,167,831 |
| 2026-06-16 | 12.81 | +0.2500 | +1.99% | 12.56 | 12.85 | 12.23 | 4,855,544 |
| 2026-06-15 | 12.56 | +0.1500 | +1.21% | 13.60 | 14.20 | 12.55 | 13,726,673 |
| 2026-06-12 | 12.41 | +0.5000 | +4.20% | 11.99 | 12.94 | 11.64 | 7,662,299 |
| 2026-06-11 | 11.91 | +0.3400 | +2.94% | 11.44 | 12.01 | 11.35 | 3,226,603 |
| 2026-06-10 | 11.57 | -0.3800 | -3.18% | 11.84 | 11.96 | 11.55 | 3,666,466 |
| 2026-06-09 | 11.95 | +0.1400 | +1.19% | 11.80 | 12.10 | 11.62 | 3,081,552 |
| 2026-06-08 | 11.81 | -0.0500 | -0.42% | 11.98 | 12.05 | 11.65 | 3,660,193 |
| 2026-06-05 | 11.86 | -0.0900 | -0.75% | 11.97 | 12.13 | 11.68 | 2,879,403 |
| 2026-06-04 | 11.95 | +0.0100 | +0.08% | 11.98 | 12.31 | 11.83 | 4,306,336 |
| 2026-06-03 | 11.94 | 0.00 | 0.00% | 11.86 | 12.03 | 11.58 | 4,534,311 |
| 2026-06-02 | 11.94 | -0.1600 | -1.32% | 12.34 | 12.34 | 11.78 | 4,868,668 |
| 2026-06-01 | 12.10 | +0.9200 | +8.23% | 11.34 | 12.16 | 11.21 | 4,867,501 |
| 2026-05-29 | 11.18 | +0.2800 | +2.57% | 11.05 | 11.31 | 10.84 | 3,806,800 |
| 2026-05-28 | 10.90 | +0.7100 | +6.97% | 10.10 | 11.02 | 10.10 | 4,850,946 |
| 2026-05-27 | 10.19 | +0.1500 | +1.49% | 10.03 | 10.29 | 10.03 | 3,042,739 |
| 2026-05-26 | 10.04 | -0.0400 | -0.40% | 9.98 | 10.22 | 9.90 | 3,596,412 |
| 2026-05-22 | 10.08 | +0.1800 | +1.82% | 9.90 | 10.10 | 9.71 | 2,859,103 |
| 2026-05-21 | 9.90 | -0.0300 | -0.30% | 9.85 | 10.13 | 9.64 | 3,995,267 |