조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.11 | -0.2800 | -2.69% | 10.42 | 10.49 | 10.07 | 888,547 |
| 2026-10-12 | 10.39 | -0.2800 | -2.62% | 10.69 | 10.87 | 10.35 | 981,293 |
| 2026-10-09 | 10.67 | +0.3000 | +2.89% | 10.39 | 10.74 | 10.11 | 1,173,224 |
| 2026-10-08 | 10.37 | -0.4100 | -3.80% | 10.78 | 10.84 | 9.87 | 1,503,238 |
| 2026-10-07 | 10.78 | +0.1300 | +1.22% | 10.70 | 10.92 | 10.55 | 2,012,105 |
| 2026-10-06 | 10.65 | 0.00 | 0.00% | 10.68 | 10.83 | 10.42 | 1,156,776 |
| 2026-10-05 | 10.65 | -0.0700 | -0.65% | 10.70 | 10.81 | 10.39 | 1,899,181 |
| 2026-10-02 | 10.72 | -0.1500 | -1.38% | 10.96 | 11.30 | 10.40 | 2,269,199 |
| 2026-10-01 | 10.87 | -0.0300 | -0.28% | 10.87 | 11.29 | 10.70 | 2,548,967 |
| 2026-09-30 | 10.90 | -1.51 | -12.17% | 10.86 | 11.17 | 10.22 | 8,369,894 |
| 2026-09-29 | 12.41 | +0.0700 | +0.57% | 12.29 | 12.54 | 12.22 | 1,722,617 |
| 2026-09-28 | 12.34 | +0.1300 | +1.06% | 12.09 | 12.88 | 11.88 | 1,491,497 |
| 2026-09-25 | 12.21 | -0.0600 | -0.49% | 12.25 | 12.49 | 12.11 | 1,011,456 |
| 2026-09-24 | 12.27 | -0.2700 | -2.15% | 12.41 | 12.57 | 11.94 | 1,731,410 |
| 2026-09-23 | 12.54 | +0.0700 | +0.56% | 12.40 | 12.93 | 12.26 | 2,988,596 |
| 2026-09-22 | 12.47 | +0.9700 | +8.43% | 11.50 | 12.47 | 11.43 | 3,253,106 |
| 2026-09-21 | 11.50 | +0.4300 | +3.88% | 11.19 | 11.80 | 10.85 | 1,578,825 |
| 2026-09-18 | 11.07 | -0.5800 | -4.98% | 11.70 | 11.78 | 10.71 | 12,704,586 |
| 2026-09-17 | 11.65 | +0.1000 | +0.87% | 11.51 | 11.88 | 11.40 | 1,570,817 |
| 2026-09-16 | 11.55 | -0.0500 | -0.43% | 11.55 | 11.97 | 11.23 | 1,670,539 |