조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.47 | -0.1800 | -1.87% | 9.70 | 9.83 | 9.41 | 755,276 |
| 2026-08-14 | 9.65 | +0.0500 | +0.52% | 9.61 | 9.80 | 9.47 | 766,243 |
| 2026-08-13 | 9.60 | +0.4900 | +5.38% | 9.15 | 9.90 | 9.02 | 1,139,544 |
| 2026-08-12 | 9.11 | -0.1900 | -2.04% | 9.49 | 9.52 | 9.04 | 435,673 |
| 2026-08-11 | 9.30 | +0.2200 | +2.42% | 8.85 | 9.46 | 8.83 | 785,261 |
| 2026-08-10 | 9.08 | +0.3300 | +3.77% | 8.63 | 9.11 | 8.60 | 623,441 |
| 2026-08-07 | 8.75 | -0.2500 | -2.78% | 8.72 | 9.00 | 8.51 | 1,041,299 |
| 2026-08-06 | 9.00 | +0.5600 | +6.64% | 8.40 | 9.00 | 8.31 | 891,755 |
| 2026-08-05 | 8.44 | -0.4500 | -5.06% | 8.81 | 8.81 | 8.28 | 1,044,829 |
| 2026-08-04 | 8.89 | +0.2900 | +3.37% | 8.55 | 9.01 | 8.55 | 717,698 |
| 2026-08-03 | 8.60 | -0.0500 | -0.58% | 8.45 | 8.73 | 8.42 | 584,023 |
| 2026-07-31 | 8.65 | +0.0800 | +0.93% | 8.44 | 8.68 | 8.20 | 712,099 |
| 2026-07-30 | 8.57 | +0.5100 | +6.33% | 8.05 | 8.61 | 7.82 | 1,440,097 |
| 2026-07-29 | 8.06 | -0.2700 | -3.24% | 8.20 | 8.36 | 7.91 | 1,003,189 |
| 2026-07-28 | 8.33 | 0.00 | 0.00% | 8.43 | 8.60 | 8.15 | 787,412 |
| 2026-07-27 | 8.33 | -0.0300 | -0.36% | 8.43 | 8.84 | 8.28 | 888,706 |
| 2026-07-24 | 8.36 | -0.1900 | -2.22% | 8.54 | 8.75 | 8.11 | 1,017,790 |
| 2026-07-23 | 8.55 | -0.1200 | -1.38% | 8.59 | 8.89 | 8.50 | 508,304 |
| 2026-07-22 | 8.67 | -0.2900 | -3.24% | 8.86 | 8.98 | 8.58 | 421,859 |
| 2026-07-21 | 8.96 | +0.2000 | +2.28% | 8.80 | 9.14 | 8.67 | 345,456 |