조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.76 | -0.0300 | -0.34% | 8.84 | 9.12 | 8.63 | 570,153 |
| 2026-07-17 | 8.79 | +0.3800 | +4.52% | 8.26 | 8.90 | 8.11 | 582,837 |
| 2026-07-16 | 8.41 | -0.2200 | -2.55% | 8.65 | 8.66 | 8.18 | 889,772 |
| 2026-07-15 | 8.63 | -0.4300 | -4.75% | 9.11 | 9.27 | 8.53 | 715,632 |
| 2026-07-14 | 9.06 | +0.0200 | +0.22% | 9.05 | 9.31 | 8.76 | 751,266 |
| 2026-07-13 | 9.04 | +0.4200 | +4.87% | 8.65 | 9.04 | 8.57 | 939,951 |
| 2026-07-10 | 8.62 | -0.2200 | -2.49% | 8.69 | 8.77 | 8.44 | 1,417,081 |
| 2026-07-09 | 8.84 | -0.0500 | -0.56% | 8.87 | 9.18 | 8.62 | 1,121,965 |
| 2026-07-08 | 8.89 | -0.0400 | -0.45% | 8.83 | 9.10 | 8.60 | 863,812 |
| 2026-07-07 | 8.93 | +0.1100 | +1.25% | 8.83 | 9.16 | 8.56 | 667,489 |
| 2026-07-06 | 8.82 | -0.9600 | -9.82% | 9.62 | 9.67 | 8.50 | 2,292,458 |
| 2026-07-02 | 9.78 | +0.2400 | +2.52% | 9.64 | 10.10 | 9.34 | 1,054,550 |
| 2026-07-01 | 9.54 | -0.2900 | -2.95% | 9.85 | 9.90 | 9.42 | 687,555 |
| 2026-06-30 | 9.83 | +0.5900 | +6.39% | 9.31 | 10.15 | 9.10 | 1,517,134 |
| 2026-06-29 | 9.24 | +0.2500 | +2.78% | 9.06 | 9.36 | 8.96 | 1,035,358 |
| 2026-06-26 | 8.99 | +0.4700 | +5.52% | 8.35 | 9.11 | 8.35 | 1,608,533 |
| 2026-06-25 | 8.52 | +0.0200 | +0.24% | 8.40 | 8.66 | 8.05 | 2,013,223 |
| 2026-06-24 | 8.50 | -0.0300 | -0.35% | 8.50 | 8.67 | 7.92 | 2,704,097 |
| 2026-06-23 | 8.53 | -0.5900 | -6.47% | 9.05 | 9.06 | 8.20 | 2,525,904 |
| 2026-06-22 | 9.12 | -0.9800 | -9.70% | 9.96 | 10.10 | 9.02 | 4,068,359 |