조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.60 | -0.0200 | -0.17% | 11.70 | 11.92 | 11.23 | 1,610,279 |
| 2026-09-14 | 11.62 | +0.3100 | +2.74% | 11.26 | 12.06 | 11.16 | 1,599,245 |
| 2026-09-11 | 11.31 | -0.0100 | -0.09% | 11.52 | 11.75 | 11.15 | 1,505,500 |
| 2026-09-10 | 11.32 | -0.4500 | -3.82% | 11.69 | 12.14 | 11.30 | 1,895,905 |
| 2026-09-09 | 11.77 | -0.6600 | -5.31% | 12.33 | 12.45 | 11.62 | 2,326,192 |
| 2026-09-08 | 12.43 | +0.3200 | +2.64% | 12.20 | 12.76 | 11.99 | 2,294,165 |
| 2026-09-04 | 12.11 | +0.1200 | +1.00% | 11.90 | 12.19 | 11.76 | 1,371,949 |
| 2026-09-03 | 11.99 | +0.3000 | +2.57% | 11.89 | 12.18 | 11.47 | 2,080,853 |
| 2026-09-02 | 11.69 | -0.0500 | -0.43% | 11.78 | 12.28 | 11.45 | 1,972,631 |
| 2026-09-01 | 11.74 | +0.2300 | +2.00% | 11.54 | 12.19 | 11.50 | 1,380,547 |
| 2026-08-31 | 11.51 | -0.3100 | -2.62% | 11.80 | 11.91 | 11.21 | 1,601,514 |
| 2026-08-28 | 11.82 | +0.7900 | +7.16% | 11.00 | 11.93 | 10.87 | 1,365,785 |
| 2026-08-27 | 11.03 | -0.4000 | -3.50% | 11.38 | 11.50 | 11.01 | 1,005,810 |
| 2026-08-26 | 11.43 | +0.1100 | +0.97% | 11.22 | 11.89 | 11.10 | 1,630,532 |
| 2026-08-25 | 11.32 | +0.1800 | +1.62% | 11.10 | 11.58 | 10.91 | 1,470,254 |
| 2026-08-24 | 11.14 | +0.0400 | +0.36% | 10.95 | 11.24 | 10.53 | 1,345,829 |
| 2026-08-21 | 11.10 | +0.8500 | +8.29% | 10.30 | 11.17 | 10.24 | 1,613,123 |
| 2026-08-20 | 10.25 | +0.1600 | +1.59% | 10.00 | 10.29 | 9.80 | 1,258,148 |
| 2026-08-19 | 10.09 | +0.4000 | +4.13% | 9.64 | 10.15 | 9.59 | 1,474,706 |
| 2026-08-18 | 9.69 | +0.2200 | +2.32% | 9.39 | 9.77 | 9.30 | 945,857 |