조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.97 | +1.41 | +2.58% | 54.30 | 56.01 | 52.80 | 2,999,032 |
| 2026-05-19 | 54.56 | -0.4600 | -0.84% | 55.03 | 56.40 | 54.22 | 3,618,227 |
| 2026-05-18 | 55.02 | -0.1100 | -0.20% | 55.15 | 55.61 | 54.65 | 2,200,444 |
| 2026-05-15 | 55.13 | -0.6300 | -1.13% | 55.83 | 56.18 | 54.84 | 2,356,659 |
| 2026-05-14 | 55.76 | +0.8600 | +1.57% | 55.46 | 56.31 | 54.99 | 3,291,830 |
| 2026-05-13 | 54.90 | -1.61 | -2.85% | 56.34 | 56.86 | 54.60 | 2,374,880 |
| 2026-05-12 | 56.51 | -1.53 | -2.64% | 58.13 | 58.27 | 56.36 | 2,573,387 |
| 2026-05-11 | 58.04 | -2.76 | -4.54% | 60.40 | 60.68 | 57.28 | 2,618,676 |
| 2026-05-08 | 60.80 | -1.05 | -1.70% | 61.63 | 61.96 | 59.85 | 3,066,495 |
| 2026-05-07 | 61.85 | -1.57 | -2.48% | 64.70 | 64.92 | 61.60 | 3,707,238 |
| 2026-05-06 | 63.42 | -4.95 | -7.24% | 69.79 | 69.79 | 63.23 | 4,417,127 |
| 2026-05-05 | 68.37 | -0.1500 | -0.22% | 68.58 | 69.13 | 67.69 | 1,659,318 |
| 2026-05-04 | 68.52 | +0.1000 | +0.15% | 68.18 | 69.06 | 67.89 | 1,743,731 |
| 2026-05-01 | 68.42 | +1.10 | +1.63% | 68.57 | 68.90 | 66.76 | 2,028,238 |
| 2026-04-30 | 67.32 | +1.04 | +1.57% | 66.18 | 67.39 | 65.64 | 1,698,560 |
| 2026-04-29 | 66.28 | -0.3600 | -0.54% | 66.20 | 66.54 | 65.83 | 1,267,173 |
| 2026-04-28 | 66.64 | -0.5300 | -0.79% | 67.30 | 67.98 | 66.48 | 1,691,616 |
| 2026-04-27 | 67.17 | -0.1800 | -0.27% | 67.23 | 67.90 | 66.49 | 1,627,735 |
| 2026-04-24 | 67.35 | +0.3100 | +0.46% | 67.29 | 67.57 | 66.58 | 1,292,330 |
| 2026-04-23 | 67.04 | -2.05 | -2.97% | 68.02 | 68.29 | 65.84 | 1,484,066 |