조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.02 | +0.5250 | +0.88% | 59.66 | 61.09 | 59.14 | 1,382,191 |
| 2026-10-12 | 59.49 | -0.6000 | -1.00% | 60.19 | 60.47 | 59.39 | 1,042,303 |
| 2026-10-09 | 60.09 | +0.2400 | +0.40% | 60.13 | 60.60 | 59.76 | 1,428,925 |
| 2026-10-08 | 59.85 | -0.2100 | -0.35% | 59.42 | 59.99 | 58.58 | 1,963,865 |
| 2026-10-07 | 60.06 | -0.8900 | -1.46% | 60.46 | 60.73 | 58.91 | 1,880,387 |
| 2026-10-06 | 60.95 | +2.14 | +3.64% | 58.81 | 61.48 | 58.54 | 2,729,437 |
| 2026-10-05 | 58.81 | +1.29 | +2.24% | 58.50 | 59.42 | 57.71 | 2,694,245 |
| 2026-10-02 | 57.52 | -0.0100 | -0.02% | 58.21 | 58.26 | 57.18 | 1,997,497 |
| 2026-10-01 | 57.53 | +0.4200 | +0.74% | 57.92 | 58.65 | 57.17 | 3,712,464 |
| 2026-09-30 | 57.11 | -0.2300 | -0.40% | 57.28 | 58.13 | 56.88 | 2,249,779 |
| 2026-09-29 | 57.34 | -0.1700 | -0.30% | 57.47 | 57.75 | 56.44 | 2,355,216 |
| 2026-09-28 | 57.51 | -0.3400 | -0.59% | 56.80 | 57.64 | 56.01 | 2,541,469 |
| 2026-09-25 | 57.85 | +0.1600 | +0.28% | 57.52 | 58.20 | 57.30 | 1,684,852 |
| 2026-09-24 | 57.69 | -1.63 | -2.75% | 59.14 | 59.35 | 57.58 | 1,600,240 |
| 2026-09-23 | 59.32 | +0.0200 | +0.03% | 59.30 | 59.89 | 58.70 | 1,827,916 |
| 2026-09-22 | 59.30 | +1.55 | +2.68% | 58.67 | 59.57 | 57.93 | 2,082,394 |
| 2026-09-21 | 57.75 | +0.1900 | +0.33% | 58.31 | 58.45 | 56.77 | 2,057,273 |
| 2026-09-18 | 57.56 | +0.2300 | +0.40% | 57.33 | 57.97 | 57.05 | 5,858,209 |
| 2026-09-17 | 57.33 | +0.0100 | +0.02% | 57.52 | 58.16 | 56.94 | 2,321,772 |
| 2026-09-16 | 57.32 | -1.48 | -2.52% | 58.12 | 58.71 | 57.04 | 2,092,975 |