조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.16 | +0.2900 | +0.59% | 49.01 | 49.58 | 47.92 | 9,376,303 |
| 2026-06-17 | 48.87 | -1.91 | -3.76% | 50.22 | 51.57 | 48.78 | 3,597,957 |
| 2026-06-16 | 50.78 | +0.5700 | +1.14% | 50.24 | 51.61 | 49.90 | 3,179,020 |
| 2026-06-15 | 50.21 | -0.2100 | -0.42% | 51.27 | 51.53 | 49.88 | 3,107,552 |
| 2026-06-12 | 50.42 | +0.4200 | +0.84% | 50.00 | 50.57 | 49.17 | 2,706,958 |
| 2026-06-11 | 50.00 | -0.6000 | -1.19% | 50.47 | 50.69 | 48.90 | 3,161,642 |
| 2026-06-10 | 50.60 | -2.35 | -4.44% | 52.16 | 52.64 | 50.57 | 3,106,311 |
| 2026-06-09 | 52.95 | -0.6800 | -1.27% | 53.63 | 54.37 | 51.92 | 3,674,089 |
| 2026-06-08 | 53.63 | -0.5600 | -1.03% | 54.19 | 54.31 | 53.47 | 3,206,101 |
| 2026-06-05 | 54.19 | -1.51 | -2.71% | 55.69 | 55.82 | 53.79 | 2,363,036 |
| 2026-06-04 | 55.70 | +0.1800 | +0.32% | 56.23 | 57.35 | 55.61 | 2,708,144 |
| 2026-06-03 | 55.52 | -2.22 | -3.84% | 57.20 | 57.20 | 55.21 | 2,365,987 |
| 2026-06-02 | 57.74 | -0.4100 | -0.71% | 57.52 | 57.96 | 55.97 | 2,847,248 |
| 2026-06-01 | 58.15 | +1.74 | +3.08% | 56.77 | 58.30 | 56.08 | 3,780,486 |
| 2026-05-29 | 56.41 | +1.49 | +2.71% | 54.82 | 56.86 | 54.16 | 6,190,233 |
| 2026-05-28 | 54.92 | +0.0400 | +0.07% | 54.69 | 55.37 | 54.12 | 2,465,266 |
| 2026-05-27 | 54.88 | -1.46 | -2.59% | 56.10 | 56.23 | 54.46 | 2,271,856 |
| 2026-05-26 | 56.34 | 0.00 | 0.00% | 56.18 | 56.64 | 55.00 | 2,406,908 |
| 2026-05-22 | 56.34 | +0.3700 | +0.66% | 56.09 | 57.74 | 56.07 | 2,181,373 |
| 2026-05-21 | 55.97 | 0.00 | 0.00% | 55.13 | 56.28 | 54.83 | 2,497,201 |