조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.17 | +1.29 | +1.99% | 64.56 | 66.35 | 64.45 | 928,871 |
| 2026-05-19 | 64.88 | -0.9100 | -1.38% | 65.43 | 65.69 | 64.86 | 439,311 |
| 2026-05-18 | 65.79 | +0.7400 | +1.14% | 65.31 | 65.88 | 65.11 | 397,533 |
| 2026-05-15 | 65.05 | -0.6600 | -1.00% | 65.50 | 65.71 | 64.82 | 499,623 |
| 2026-05-14 | 65.71 | -0.5700 | -0.86% | 66.51 | 66.94 | 65.68 | 541,852 |
| 2026-05-13 | 66.28 | +0.3700 | +0.56% | 65.63 | 66.33 | 65.24 | 624,765 |
| 2026-05-12 | 65.91 | +0.2000 | +0.30% | 66.22 | 66.22 | 64.89 | 865,256 |
| 2026-05-11 | 65.71 | -0.5000 | -0.76% | 66.26 | 66.58 | 65.61 | 725,670 |
| 2026-05-08 | 66.21 | -0.3300 | -0.50% | 66.94 | 67.14 | 65.89 | 756,784 |
| 2026-05-07 | 66.54 | +0.4500 | +0.68% | 66.33 | 67.20 | 65.88 | 635,820 |
| 2026-05-06 | 66.09 | +1.09 | +1.68% | 65.65 | 66.37 | 65.41 | 510,256 |
| 2026-05-05 | 65.00 | +0.4500 | +0.70% | 64.72 | 65.26 | 64.23 | 383,507 |
| 2026-05-04 | 64.55 | -0.7200 | -1.10% | 64.83 | 65.30 | 64.11 | 359,612 |
| 2026-05-01 | 65.27 | +0.0700 | +0.11% | 64.80 | 65.46 | 64.55 | 441,966 |
| 2026-04-30 | 65.20 | +0.4100 | +0.63% | 64.76 | 65.45 | 64.54 | 526,737 |
| 2026-04-29 | 64.79 | -1.28 | -1.94% | 66.58 | 66.58 | 64.42 | 458,263 |
| 2026-04-28 | 66.07 | +0.1200 | +0.18% | 66.36 | 66.36 | 65.37 | 420,481 |
| 2026-04-27 | 65.95 | +0.6700 | +1.03% | 65.37 | 66.19 | 65.37 | 563,316 |
| 2026-04-24 | 65.28 | -1.05 | -1.58% | 66.32 | 66.86 | 65.10 | 662,228 |
| 2026-04-23 | 66.33 | +0.3400 | +0.52% | 66.17 | 66.61 | 65.77 | 347,958 |