조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.87 | -0.2300 | -0.35% | 65.86 | 66.77 | 65.66 | 508,369 |
| 2026-10-12 | 66.10 | +1.31 | +2.02% | 64.96 | 66.16 | 64.90 | 540,977 |
| 2026-10-09 | 64.79 | +0.3100 | +0.48% | 65.10 | 65.49 | 64.30 | 402,302 |
| 2026-10-08 | 64.48 | +1.14 | +1.80% | 63.81 | 64.65 | 63.32 | 706,070 |
| 2026-10-07 | 63.34 | -0.8900 | -1.39% | 64.62 | 64.81 | 63.31 | 521,930 |
| 2026-10-06 | 64.23 | -0.2000 | -0.31% | 64.50 | 64.76 | 64.03 | 423,862 |
| 2026-10-05 | 64.43 | -0.1100 | -0.17% | 64.39 | 65.17 | 64.11 | 859,143 |
| 2026-10-02 | 64.54 | +0.5600 | +0.88% | 64.32 | 65.11 | 64.13 | 860,979 |
| 2026-10-01 | 63.98 | -0.5700 | -0.88% | 64.20 | 64.54 | 63.84 | 808,756 |
| 2026-09-30 | 64.55 | -1.70 | -2.57% | 64.74 | 66.06 | 64.51 | 921,465 |
| 2026-09-29 | 66.25 | -0.3200 | -0.48% | 66.04 | 67.04 | 66.04 | 855,408 |
| 2026-09-28 | 66.57 | +0.5000 | +0.76% | 66.04 | 66.83 | 65.83 | 922,918 |
| 2026-09-25 | 66.07 | -0.3600 | -0.54% | 66.40 | 66.81 | 65.96 | 604,206 |
| 2026-09-24 | 66.43 | +0.4100 | +0.62% | 66.49 | 66.81 | 66.23 | 957,469 |
| 2026-09-23 | 66.02 | -0.3800 | -0.57% | 66.04 | 66.76 | 65.68 | 755,557 |
| 2026-09-22 | 66.40 | +0.0200 | +0.03% | 66.51 | 66.93 | 66.26 | 770,898 |
| 2026-09-21 | 66.38 | +0.6300 | +0.96% | 66.05 | 66.60 | 65.89 | 969,939 |
| 2026-09-18 | 65.75 | -0.4800 | -0.72% | 65.92 | 65.92 | 65.40 | 1,655,089 |
| 2026-09-17 | 66.23 | +0.6200 | +0.94% | 65.93 | 66.56 | 65.79 | 1,063,706 |
| 2026-09-16 | 65.61 | +0.3200 | +0.49% | 65.54 | 66.41 | 65.21 | 823,914 |