조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.35 | +0.4900 | +0.77% | 62.99 | 64.72 | 62.99 | 2,130,016 |
| 2026-06-17 | 63.86 | -2.42 | -3.65% | 65.91 | 67.00 | 63.36 | 861,354 |
| 2026-06-16 | 66.28 | -0.4300 | -0.64% | 67.13 | 67.31 | 65.64 | 961,174 |
| 2026-06-15 | 66.71 | -0.5600 | -0.83% | 67.50 | 67.50 | 66.57 | 776,315 |
| 2026-06-12 | 67.27 | +0.6100 | +0.92% | 67.06 | 67.58 | 66.88 | 743,508 |
| 2026-06-11 | 66.66 | +0.4600 | +0.69% | 66.78 | 67.12 | 66.05 | 674,062 |
| 2026-06-10 | 66.20 | -0.7300 | -1.09% | 67.21 | 67.83 | 66.20 | 1,396,763 |
| 2026-06-09 | 66.93 | +3.12 | +4.89% | 64.33 | 67.12 | 64.33 | 1,458,483 |
| 2026-06-08 | 63.81 | -0.5200 | -0.81% | 64.54 | 65.03 | 63.30 | 563,454 |
| 2026-06-05 | 64.33 | -0.1600 | -0.25% | 64.23 | 65.07 | 63.90 | 512,260 |
| 2026-06-04 | 64.49 | +0.3900 | +0.61% | 64.97 | 65.07 | 63.98 | 495,463 |
| 2026-06-03 | 64.10 | +0.4200 | +0.66% | 63.16 | 64.34 | 63.16 | 609,719 |
| 2026-06-02 | 63.68 | +0.3200 | +0.51% | 63.57 | 64.04 | 63.12 | 589,905 |
| 2026-06-01 | 63.36 | -2.33 | -3.55% | 65.00 | 65.14 | 63.15 | 611,360 |
| 2026-05-29 | 65.69 | -1.16 | -1.74% | 67.01 | 67.01 | 65.18 | 962,859 |
| 2026-05-28 | 66.85 | +0.1000 | +0.15% | 65.98 | 67.07 | 65.57 | 1,613,008 |
| 2026-05-27 | 66.75 | +0.0600 | +0.09% | 66.87 | 67.13 | 66.56 | 1,010,161 |
| 2026-05-26 | 66.69 | +0.6400 | +0.97% | 66.08 | 66.69 | 65.93 | 1,091,832 |
| 2026-05-22 | 66.05 | -0.3100 | -0.47% | 66.21 | 66.50 | 65.67 | 706,746 |
| 2026-05-21 | 66.36 | +0.1900 | +0.29% | 65.80 | 66.41 | 65.14 | 819,855 |