조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.99 | -0.2500 | -0.38% | 66.62 | 66.87 | 65.73 | 487,863 |
| 2026-04-21 | 66.24 | -0.8900 | -1.33% | 67.19 | 67.38 | 65.78 | 537,925 |
| 2026-04-20 | 67.13 | +0.1900 | +0.28% | 66.67 | 67.55 | 66.60 | 643,174 |
| 2026-04-17 | 66.94 | +1.18 | +1.79% | 66.18 | 67.04 | 58.96 | 908,064 |
| 2026-04-16 | 65.76 | +0.0200 | +0.03% | 66.19 | 66.38 | 65.50 | 655,143 |
| 2026-04-15 | 65.74 | +0.0900 | +0.14% | 65.45 | 65.74 | 64.91 | 404,247 |
