조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.86 | -1.78 | -2.56% | 68.71 | 69.95 | 65.90 | 148,784 |
| 2026-05-19 | 69.64 | -8.07 | -10.38% | 77.40 | 77.40 | 66.85 | 212,370 |
| 2026-05-18 | 77.71 | +2.54 | +3.38% | 76.94 | 79.21 | 76.46 | 172,373 |
| 2026-05-15 | 75.17 | -2.19 | -2.83% | 75.96 | 76.28 | 73.29 | 175,633 |
| 2026-05-14 | 77.36 | +1.38 | +1.82% | 76.17 | 78.58 | 75.94 | 121,430 |
| 2026-05-13 | 75.98 | -0.0800 | -0.11% | 75.19 | 77.48 | 74.25 | 127,092 |
| 2026-05-12 | 76.06 | -0.4500 | -0.59% | 76.51 | 77.38 | 74.69 | 120,413 |
| 2026-05-11 | 76.51 | +0.2600 | +0.34% | 76.25 | 77.92 | 74.14 | 148,269 |
| 2026-05-08 | 76.25 | -0.2500 | -0.33% | 76.73 | 78.11 | 75.99 | 93,129 |
| 2026-05-07 | 76.50 | +1.34 | +1.78% | 75.11 | 77.03 | 74.38 | 122,043 |
| 2026-05-06 | 75.16 | -0.1700 | -0.23% | 76.08 | 78.50 | 74.99 | 119,490 |
| 2026-05-05 | 75.33 | +4.76 | +6.75% | 71.06 | 76.72 | 70.89 | 145,512 |
| 2026-05-04 | 70.57 | -1.94 | -2.68% | 71.54 | 72.00 | 67.59 | 196,224 |
| 2026-05-01 | 72.51 | -3.59 | -4.72% | 76.10 | 76.53 | 72.15 | 167,748 |
| 2026-04-30 | 76.10 | +1.65 | +2.22% | 74.45 | 76.27 | 72.75 | 180,678 |
| 2026-04-29 | 74.45 | -1.23 | -1.63% | 75.22 | 75.30 | 72.92 | 104,495 |
| 2026-04-28 | 75.68 | -1.61 | -2.08% | 77.49 | 77.49 | 73.48 | 213,336 |
| 2026-04-27 | 77.29 | -0.6000 | -0.77% | 77.23 | 81.50 | 75.25 | 143,428 |
| 2026-04-24 | 77.89 | -2.45 | -3.05% | 79.61 | 79.61 | 77.44 | 60,971 |
| 2026-04-23 | 80.34 | -0.3600 | -0.45% | 80.70 | 81.47 | 77.71 | 60,884 |