조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.88 | +1.59 | +1.74% | 91.94 | 94.20 | 91.25 | 170,714 |
| 2026-06-17 | 91.29 | +0.6600 | +0.73% | 90.24 | 92.51 | 88.29 | 222,394 |
| 2026-06-16 | 90.63 | -0.9700 | -1.06% | 91.60 | 93.51 | 89.74 | 163,792 |
| 2026-06-15 | 91.60 | +0.3400 | +0.37% | 92.08 | 92.88 | 89.10 | 137,483 |
| 2026-06-12 | 91.26 | +0.4400 | +0.48% | 91.94 | 94.00 | 90.43 | 307,245 |
| 2026-06-11 | 90.82 | +2.78 | +3.16% | 89.59 | 91.44 | 87.63 | 305,262 |
| 2026-06-10 | 88.04 | -1.96 | -2.18% | 89.78 | 89.78 | 85.29 | 208,317 |
| 2026-06-09 | 90.00 | +0.2300 | +0.26% | 91.02 | 91.82 | 87.00 | 139,919 |
| 2026-06-08 | 89.77 | +2.05 | +2.34% | 87.86 | 90.05 | 86.29 | 214,009 |
| 2026-06-05 | 87.72 | -5.52 | -5.92% | 93.20 | 94.76 | 87.47 | 156,850 |
| 2026-06-04 | 93.24 | +3.04 | +3.37% | 90.34 | 93.50 | 88.15 | 180,078 |
| 2026-06-03 | 90.20 | -0.3600 | -0.40% | 90.51 | 92.22 | 88.51 | 152,303 |
| 2026-06-02 | 90.56 | +2.47 | +2.80% | 87.80 | 90.85 | 86.22 | 151,411 |
| 2026-06-01 | 88.09 | +3.57 | +4.22% | 83.38 | 88.55 | 76.54 | 361,906 |
| 2026-05-29 | 84.52 | +5.56 | +7.04% | 79.00 | 85.98 | 77.10 | 271,470 |
| 2026-05-28 | 78.96 | -1.36 | -1.69% | 80.14 | 83.99 | 75.39 | 188,893 |
| 2026-05-27 | 80.32 | +3.87 | +5.06% | 74.78 | 81.05 | 68.87 | 439,411 |
| 2026-05-26 | 76.45 | +3.43 | +4.70% | 73.68 | 76.89 | 73.36 | 139,790 |
| 2026-05-22 | 73.02 | +2.22 | +3.14% | 71.76 | 73.38 | 71.07 | 77,164 |
| 2026-05-21 | 70.80 | +2.94 | +4.33% | 67.63 | 71.18 | 66.36 | 146,884 |