조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.94 | +0.9200 | +1.07% | 86.45 | 87.31 | 81.92 | 181,183 |
| 2026-10-12 | 86.02 | -0.2100 | -0.24% | 86.35 | 87.62 | 85.76 | 98,151 |
| 2026-10-09 | 86.23 | -0.1700 | -0.20% | 86.15 | 86.99 | 85.10 | 85,563 |
| 2026-10-08 | 86.40 | -2.39 | -2.69% | 88.77 | 89.01 | 86.26 | 148,988 |
| 2026-10-07 | 88.79 | -1.01 | -1.12% | 87.73 | 88.99 | 85.95 | 111,537 |
| 2026-10-06 | 89.80 | -0.7700 | -0.85% | 91.43 | 91.54 | 89.31 | 50,458 |
| 2026-10-05 | 90.57 | +0.1800 | +0.20% | 90.09 | 91.21 | 89.08 | 91,713 |
| 2026-10-02 | 90.39 | +0.2100 | +0.23% | 91.05 | 92.49 | 89.80 | 101,189 |
| 2026-10-01 | 90.18 | +1.76 | +1.99% | 88.53 | 92.38 | 87.69 | 210,622 |
| 2026-09-30 | 88.42 | +0.8500 | +0.97% | 88.14 | 89.16 | 87.16 | 189,217 |
| 2026-09-29 | 87.57 | +1.62 | +1.88% | 86.39 | 87.73 | 84.72 | 175,811 |
| 2026-09-28 | 85.95 | -1.78 | -2.03% | 86.28 | 87.18 | 83.50 | 208,383 |
| 2026-09-25 | 87.73 | +1.60 | +1.86% | 86.74 | 90.35 | 86.74 | 111,875 |
| 2026-09-24 | 86.13 | -2.92 | -3.28% | 88.25 | 88.78 | 85.32 | 182,496 |
| 2026-09-23 | 89.05 | -2.78 | -3.03% | 91.42 | 91.42 | 88.79 | 104,794 |
| 2026-09-22 | 91.83 | +3.67 | +4.16% | 89.48 | 92.11 | 89.07 | 119,402 |
| 2026-09-21 | 88.16 | +2.16 | +2.51% | 86.99 | 88.31 | 85.95 | 87,245 |
| 2026-09-18 | 86.00 | +0.7200 | +0.84% | 84.59 | 86.02 | 82.74 | 123,767 |
| 2026-09-17 | 85.28 | +1.64 | +1.96% | 84.95 | 86.72 | 83.89 | 150,106 |
| 2026-09-16 | 83.64 | +2.64 | +3.26% | 80.97 | 83.94 | 79.68 | 139,192 |