조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.83 | +0.1100 | +0.11% | 101.92 | 103.09 | 100.87 | 1,480,991 |
| 2026-05-19 | 101.72 | -0.6600 | -0.64% | 101.70 | 102.48 | 100.74 | 1,731,850 |
| 2026-05-18 | 102.38 | +0.3700 | +0.36% | 101.31 | 102.63 | 100.82 | 1,677,318 |
| 2026-05-15 | 102.01 | -0.4000 | -0.39% | 101.90 | 102.59 | 101.21 | 2,047,092 |
| 2026-05-14 | 102.41 | -0.6000 | -0.58% | 103.67 | 103.99 | 102.14 | 2,075,067 |
| 2026-05-13 | 103.01 | +0.1700 | +0.17% | 102.66 | 104.11 | 101.66 | 2,611,568 |
| 2026-05-12 | 102.84 | -1.91 | -1.82% | 103.96 | 104.13 | 100.70 | 2,865,637 |
| 2026-05-11 | 104.75 | -0.5800 | -0.55% | 105.29 | 105.71 | 104.55 | 1,401,313 |
| 2026-05-08 | 105.33 | +1.74 | +1.68% | 104.02 | 105.57 | 102.31 | 1,506,095 |
| 2026-05-07 | 103.59 | -2.54 | -2.39% | 105.48 | 106.30 | 102.71 | 2,123,145 |
| 2026-05-06 | 106.13 | +2.02 | +1.94% | 104.88 | 106.93 | 104.53 | 2,120,080 |
| 2026-05-05 | 104.11 | +1.03 | +1.00% | 103.24 | 104.44 | 101.78 | 1,887,991 |
| 2026-05-04 | 103.08 | -0.3400 | -0.33% | 102.78 | 103.81 | 102.04 | 1,783,838 |
| 2026-05-01 | 103.42 | +0.5400 | +0.52% | 103.75 | 104.14 | 102.27 | 2,252,197 |
| 2026-04-30 | 102.88 | +2.41 | +2.40% | 101.30 | 103.28 | 99.79 | 4,390,303 |
| 2026-04-29 | 100.47 | -0.3000 | -0.30% | 100.26 | 101.35 | 99.58 | 2,550,206 |
| 2026-04-28 | 100.77 | -0.5900 | -0.58% | 101.74 | 101.87 | 100.09 | 2,327,407 |
| 2026-04-27 | 101.36 | +2.30 | +2.32% | 98.86 | 101.65 | 98.86 | 1,965,056 |
| 2026-04-24 | 99.06 | -0.4300 | -0.43% | 99.50 | 99.89 | 98.73 | 1,518,882 |
| 2026-04-23 | 99.49 | -0.7500 | -0.75% | 100.07 | 100.58 | 98.65 | 2,198,292 |