조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 100.24 | +1.10 | +1.11% | 100.00 | 100.81 | 98.90 | 1,653,888 |
| 2026-04-21 | 99.14 | +1.04 | +1.06% | 98.36 | 100.17 | 98.12 | 2,789,730 |
| 2026-04-20 | 98.10 | +1.12 | +1.15% | 96.65 | 98.24 | 96.53 | 1,621,289 |
| 2026-04-17 | 96.98 | +1.23 | +1.28% | 96.25 | 97.97 | 96.03 | 2,109,977 |
| 2026-04-16 | 95.75 | -0.3600 | -0.37% | 96.29 | 96.64 | 95.07 | 1,345,541 |
| 2026-04-15 | 96.11 | +0.2700 | +0.28% | 96.22 | 96.92 | 95.50 | 1,540,449 |
