조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.65 | -0.4700 | -0.43% | 109.09 | 109.33 | 106.76 | 4,637,888 |
| 2026-06-17 | 108.12 | -0.8200 | -0.75% | 108.30 | 109.64 | 107.78 | 2,407,755 |
| 2026-06-16 | 108.94 | +0.3300 | +0.30% | 109.42 | 110.00 | 108.57 | 1,521,838 |
| 2026-06-15 | 108.61 | -1.03 | -0.94% | 109.62 | 110.85 | 108.48 | 2,013,171 |
| 2026-06-12 | 109.64 | +1.37 | +1.27% | 109.10 | 110.51 | 108.75 | 2,021,299 |
| 2026-06-11 | 108.27 | +1.84 | +1.73% | 106.89 | 108.32 | 105.76 | 2,155,701 |
| 2026-06-10 | 106.43 | +0.5200 | +0.49% | 106.18 | 109.10 | 105.29 | 2,988,624 |
| 2026-06-09 | 105.91 | +0.4600 | +0.44% | 106.25 | 107.56 | 104.60 | 1,834,172 |
| 2026-06-08 | 105.45 | -0.5400 | -0.51% | 105.97 | 106.52 | 105.08 | 1,690,362 |
| 2026-06-05 | 105.99 | -0.9700 | -0.91% | 106.52 | 107.23 | 105.24 | 1,482,942 |
| 2026-06-04 | 106.96 | +2.95 | +2.84% | 105.04 | 108.20 | 104.58 | 1,554,524 |
| 2026-06-03 | 104.01 | -0.3000 | -0.29% | 103.00 | 104.14 | 101.64 | 2,182,805 |
| 2026-06-02 | 104.31 | +0.3900 | +0.38% | 104.24 | 105.29 | 103.77 | 1,543,175 |
| 2026-06-01 | 103.92 | -0.6100 | -0.58% | 103.86 | 105.67 | 103.43 | 2,509,037 |
| 2026-05-29 | 104.53 | +0.9800 | +0.95% | 103.31 | 105.95 | 103.26 | 4,242,835 |
| 2026-05-28 | 103.55 | -0.9500 | -0.91% | 103.80 | 104.23 | 102.99 | 1,617,094 |
| 2026-05-27 | 104.50 | +0.6800 | +0.65% | 104.17 | 105.29 | 103.67 | 1,277,267 |
| 2026-05-26 | 103.82 | +0.4300 | +0.42% | 104.07 | 104.48 | 103.25 | 1,260,943 |
| 2026-05-22 | 103.39 | +1.44 | +1.41% | 102.55 | 103.64 | 102.04 | 2,006,052 |
| 2026-05-21 | 101.95 | +0.1200 | +0.12% | 101.44 | 102.13 | 100.50 | 1,340,447 |