조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.39 | -2.60 | -2.50% | 104.29 | 104.74 | 100.85 | 2,302,354 |
| 2026-10-12 | 103.99 | -1.17 | -1.11% | 104.50 | 104.72 | 101.93 | 2,304,064 |
| 2026-10-09 | 105.16 | +0.9300 | +0.89% | 104.50 | 105.75 | 104.00 | 1,498,790 |
| 2026-10-08 | 104.23 | +0.1600 | +0.15% | 103.53 | 104.85 | 103.00 | 2,834,965 |
| 2026-10-07 | 104.07 | +0.4700 | +0.45% | 103.19 | 104.27 | 102.55 | 1,740,946 |
| 2026-10-06 | 103.60 | -0.3300 | -0.32% | 104.18 | 104.55 | 103.19 | 1,213,098 |
| 2026-10-05 | 103.93 | -0.6900 | -0.66% | 104.22 | 104.61 | 102.32 | 1,848,860 |
| 2026-10-02 | 104.62 | -1.21 | -1.14% | 106.66 | 107.01 | 104.52 | 1,620,352 |
| 2026-10-01 | 105.83 | +1.78 | +1.71% | 104.05 | 106.39 | 103.70 | 2,122,510 |
| 2026-09-30 | 104.05 | -0.4600 | -0.44% | 105.04 | 105.04 | 103.82 | 1,894,263 |
| 2026-09-29 | 104.51 | +0.7000 | +0.67% | 103.81 | 104.63 | 103.18 | 1,285,607 |
| 2026-09-28 | 103.81 | -1.70 | -1.61% | 104.83 | 105.16 | 102.91 | 1,392,648 |
| 2026-09-25 | 105.51 | +1.24 | +1.19% | 104.86 | 105.79 | 104.12 | 1,021,273 |
| 2026-09-24 | 104.27 | -0.3000 | -0.29% | 104.35 | 104.90 | 102.98 | 1,367,372 |
| 2026-09-23 | 104.57 | +0.4000 | +0.38% | 103.62 | 105.42 | 103.47 | 1,358,544 |
| 2026-09-22 | 104.17 | -0.4600 | -0.44% | 105.26 | 105.35 | 102.56 | 1,608,302 |
| 2026-09-21 | 104.63 | +0.4700 | +0.45% | 104.72 | 104.93 | 103.38 | 1,474,576 |
| 2026-09-18 | 104.16 | +1.32 | +1.28% | 102.84 | 104.77 | 102.18 | 2,886,340 |
| 2026-09-17 | 102.84 | +0.4400 | +0.43% | 103.75 | 103.75 | 102.62 | 1,608,636 |
| 2026-09-16 | 102.40 | -1.83 | -1.76% | 104.37 | 104.61 | 101.45 | 1,531,173 |