조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.97 | +0.2800 | +3.64% | 7.79 | 8.18 | 7.79 | 2,678,682 |
| 2026-05-19 | 7.69 | -0.2600 | -3.27% | 7.77 | 7.86 | 7.46 | 2,518,670 |
| 2026-05-18 | 7.95 | -0.0400 | -0.50% | 7.95 | 8.03 | 7.75 | 3,280,848 |
| 2026-05-15 | 7.99 | -0.5500 | -6.44% | 8.29 | 8.35 | 7.98 | 3,124,669 |
| 2026-05-14 | 8.54 | -0.2500 | -2.84% | 8.95 | 9.01 | 8.45 | 4,326,817 |
| 2026-05-13 | 8.79 | +0.0400 | +0.46% | 9.06 | 9.36 | 8.77 | 3,971,920 |
| 2026-05-12 | 8.75 | -0.5800 | -6.22% | 9.25 | 9.25 | 8.61 | 4,528,010 |
| 2026-05-11 | 9.33 | +0.5100 | +5.78% | 8.98 | 9.58 | 8.94 | 3,522,652 |
| 2026-05-08 | 8.82 | +0.4000 | +4.75% | 8.59 | 9.15 | 8.59 | 3,464,325 |
| 2026-05-07 | 8.42 | -1.70 | -16.80% | 9.56 | 9.76 | 8.36 | 6,198,422 |
| 2026-05-06 | 10.12 | -0.3600 | -3.44% | 10.00 | 10.39 | 9.83 | 5,516,568 |
| 2026-05-05 | 10.48 | +0.4800 | +4.80% | 10.00 | 10.54 | 9.94 | 2,816,046 |
| 2026-05-04 | 10.00 | -0.3300 | -3.19% | 10.30 | 10.43 | 9.76 | 3,826,505 |
| 2026-05-01 | 10.33 | +0.3400 | +3.40% | 10.05 | 10.39 | 10.02 | 1,952,900 |
| 2026-04-30 | 9.99 | +0.3300 | +3.42% | 9.73 | 10.21 | 9.70 | 2,585,333 |
| 2026-04-29 | 9.66 | -0.1300 | -1.33% | 9.90 | 9.96 | 9.63 | 2,456,280 |
| 2026-04-28 | 9.79 | -0.3500 | -3.45% | 9.82 | 10.04 | 9.62 | 2,797,122 |
| 2026-04-27 | 10.14 | +0.0200 | +0.20% | 10.26 | 10.59 | 10.00 | 2,027,070 |
| 2026-04-24 | 10.12 | +0.6800 | +7.20% | 9.61 | 10.21 | 9.40 | 4,112,086 |
| 2026-04-23 | 9.44 | -0.2900 | -2.98% | 9.68 | 9.82 | 9.18 | 1,829,474 |