조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.50 | +0.0200 | +0.57% | 3.51 | 3.56 | 3.43 | 1,839,915 |
| 2026-10-12 | 3.48 | -0.1500 | -4.13% | 3.55 | 3.57 | 3.35 | 3,175,765 |
| 2026-10-09 | 3.63 | -0.1500 | -3.97% | 3.78 | 3.88 | 3.62 | 1,727,379 |
| 2026-10-08 | 3.78 | +0.0700 | +1.89% | 3.66 | 3.80 | 3.66 | 2,305,160 |
| 2026-10-07 | 3.71 | -0.1600 | -4.13% | 3.88 | 3.91 | 3.66 | 2,076,186 |
| 2026-10-06 | 3.87 | -0.0400 | -1.02% | 3.93 | 3.96 | 3.87 | 1,236,897 |
| 2026-10-05 | 3.91 | -0.0200 | -0.51% | 3.90 | 3.94 | 3.79 | 1,593,712 |
| 2026-10-02 | 3.93 | +0.1100 | +2.88% | 3.90 | 3.97 | 3.85 | 1,308,190 |
| 2026-10-01 | 3.82 | -0.1300 | -3.29% | 3.89 | 3.92 | 3.70 | 3,526,733 |
| 2026-09-30 | 3.95 | -0.0400 | -1.00% | 3.98 | 4.05 | 3.88 | 2,323,785 |
| 2026-09-29 | 3.99 | +0.0200 | +0.50% | 3.95 | 4.19 | 3.93 | 2,305,716 |
| 2026-09-28 | 3.97 | -0.0600 | -1.49% | 4.03 | 4.08 | 3.91 | 1,690,380 |
| 2026-09-25 | 4.03 | 0.00 | 0.00% | 4.05 | 4.15 | 3.98 | 1,692,833 |
| 2026-09-24 | 4.03 | -0.2700 | -6.28% | 4.21 | 4.30 | 4.02 | 2,005,795 |
| 2026-09-23 | 4.30 | -0.1000 | -2.27% | 4.39 | 4.45 | 4.28 | 1,437,689 |
| 2026-09-22 | 4.40 | +0.0900 | +2.09% | 4.40 | 4.53 | 4.32 | 1,659,044 |
| 2026-09-21 | 4.31 | +0.1000 | +2.38% | 4.31 | 4.41 | 4.19 | 2,945,245 |
| 2026-09-18 | 4.21 | -0.0600 | -1.41% | 4.23 | 4.28 | 4.10 | 5,243,887 |
| 2026-09-17 | 4.27 | -0.0200 | -0.47% | 4.39 | 4.45 | 4.25 | 1,730,216 |
| 2026-09-16 | 4.29 | -0.0900 | -2.05% | 4.41 | 4.42 | 4.22 | 1,582,631 |