조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.40 | -0.1700 | -2.25% | 7.70 | 7.71 | 7.31 | 5,734,246 |
| 2026-06-17 | 7.57 | -0.0200 | -0.26% | 7.58 | 8.07 | 7.48 | 2,713,204 |
| 2026-06-16 | 7.59 | -0.4400 | -5.48% | 8.00 | 8.05 | 7.45 | 2,096,250 |
| 2026-06-15 | 8.03 | +0.0100 | +0.12% | 8.17 | 8.19 | 7.92 | 2,473,042 |
| 2026-06-12 | 8.02 | +0.2800 | +3.62% | 7.86 | 8.36 | 7.68 | 2,218,348 |
| 2026-06-11 | 7.74 | +0.5900 | +8.25% | 7.58 | 7.81 | 7.48 | 2,393,338 |
| 2026-06-10 | 7.15 | +0.0700 | +0.99% | 7.14 | 7.29 | 7.04 | 1,827,148 |
| 2026-06-09 | 7.08 | -0.2200 | -3.01% | 7.39 | 7.46 | 6.79 | 3,341,939 |
| 2026-06-08 | 7.30 | -0.0400 | -0.54% | 7.50 | 7.50 | 7.06 | 2,667,502 |
| 2026-06-05 | 7.34 | -0.4700 | -6.02% | 7.70 | 7.70 | 7.21 | 2,359,068 |
| 2026-06-04 | 7.81 | -0.2600 | -3.22% | 7.88 | 7.93 | 7.68 | 2,070,784 |
| 2026-06-03 | 8.07 | -0.4500 | -5.28% | 8.43 | 8.55 | 8.06 | 1,870,223 |
| 2026-06-02 | 8.52 | +0.4800 | +5.97% | 8.07 | 8.68 | 8.03 | 2,714,425 |
| 2026-06-01 | 8.04 | +0.0900 | +1.13% | 7.93 | 8.11 | 7.64 | 2,699,552 |
| 2026-05-29 | 7.95 | -0.3500 | -4.22% | 8.25 | 8.29 | 7.83 | 2,692,840 |
| 2026-05-28 | 8.30 | +0.4900 | +6.27% | 7.76 | 8.40 | 7.73 | 2,238,859 |
| 2026-05-27 | 7.81 | +0.1600 | +2.09% | 7.61 | 7.94 | 7.55 | 2,848,260 |
| 2026-05-26 | 7.65 | +0.1000 | +1.32% | 7.65 | 7.77 | 7.51 | 2,575,717 |
| 2026-05-22 | 7.55 | -0.1500 | -1.95% | 7.75 | 7.76 | 7.37 | 3,936,676 |
| 2026-05-21 | 7.70 | -0.2700 | -3.39% | 7.96 | 7.96 | 7.54 | 2,583,319 |