조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.09 | +0.7000 | +1.01% | 69.40 | 70.54 | 69.04 | 2,816,275 |
| 2026-05-19 | 69.39 | +0.0700 | +0.10% | 69.11 | 69.73 | 68.74 | 1,735,128 |
| 2026-05-18 | 69.32 | +1.08 | +1.58% | 68.13 | 69.46 | 68.09 | 2,262,368 |
| 2026-05-15 | 68.24 | +0.1000 | +0.15% | 67.84 | 68.30 | 67.33 | 1,601,209 |
| 2026-05-14 | 68.14 | +1.08 | +1.61% | 67.08 | 68.29 | 67.00 | 1,679,709 |
| 2026-05-13 | 67.06 | +0.7600 | +1.15% | 66.38 | 67.32 | 66.16 | 2,912,927 |
| 2026-05-12 | 66.30 | +0.7900 | +1.21% | 65.83 | 66.33 | 65.47 | 1,388,564 |
| 2026-05-11 | 65.51 | +0.7600 | +1.17% | 65.01 | 65.98 | 65.01 | 3,956,543 |
| 2026-05-08 | 64.75 | -0.3500 | -0.54% | 65.02 | 65.70 | 64.51 | 1,497,847 |
| 2026-05-07 | 65.10 | -0.3900 | -0.60% | 64.83 | 65.39 | 64.44 | 1,976,721 |
| 2026-05-06 | 65.49 | -0.7600 | -1.15% | 65.60 | 66.28 | 65.46 | 2,342,329 |
| 2026-05-05 | 66.25 | +0.2100 | +0.32% | 66.24 | 66.69 | 65.54 | 1,823,660 |
| 2026-05-04 | 66.04 | -0.5300 | -0.80% | 66.27 | 66.44 | 65.21 | 1,960,023 |
| 2026-05-01 | 66.57 | -0.3600 | -0.54% | 67.19 | 67.31 | 65.73 | 2,333,771 |
| 2026-04-30 | 66.93 | +2.97 | +4.64% | 63.90 | 67.11 | 63.59 | 3,155,715 |
| 2026-04-29 | 63.96 | +1.00 | +1.59% | 63.09 | 64.05 | 63.03 | 2,669,209 |
| 2026-04-28 | 62.96 | +1.05 | +1.70% | 62.27 | 63.21 | 62.06 | 4,011,118 |
| 2026-04-27 | 61.91 | -0.1100 | -0.18% | 62.14 | 62.67 | 61.85 | 2,369,343 |
| 2026-04-24 | 62.02 | +1.15 | +1.89% | 61.24 | 62.19 | 60.68 | 2,875,972 |
| 2026-04-23 | 60.87 | +0.8100 | +1.35% | 60.49 | 61.15 | 60.41 | 1,888,469 |