조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.70 | -0.2200 | -0.32% | 67.83 | 68.30 | 67.26 | 5,218,024 |
| 2026-06-17 | 67.92 | -1.00 | -1.45% | 68.82 | 69.01 | 67.85 | 1,818,747 |
| 2026-06-16 | 68.92 | -0.1500 | -0.22% | 69.46 | 69.78 | 68.58 | 2,710,409 |
| 2026-06-15 | 69.07 | -0.3200 | -0.46% | 68.19 | 69.44 | 67.68 | 2,478,633 |
| 2026-06-12 | 69.39 | +0.0800 | +0.12% | 69.12 | 70.35 | 69.03 | 2,381,764 |
| 2026-06-11 | 69.31 | +0.5300 | +0.77% | 69.53 | 69.82 | 68.75 | 1,625,332 |
| 2026-06-10 | 68.78 | +0.6100 | +0.89% | 68.10 | 69.20 | 67.77 | 1,832,849 |
| 2026-06-09 | 68.17 | -0.0800 | -0.12% | 68.31 | 68.63 | 67.53 | 1,497,709 |
| 2026-06-08 | 68.25 | -0.4300 | -0.63% | 68.59 | 69.54 | 68.06 | 1,803,219 |
| 2026-06-05 | 68.68 | -0.2700 | -0.39% | 68.95 | 69.66 | 68.37 | 1,844,812 |
| 2026-06-04 | 68.95 | +1.15 | +1.70% | 68.06 | 69.23 | 67.66 | 2,195,362 |
| 2026-06-03 | 67.80 | -0.2200 | -0.32% | 68.14 | 68.91 | 67.68 | 2,105,465 |
| 2026-06-02 | 68.02 | +1.89 | +2.86% | 66.42 | 68.42 | 66.20 | 2,160,704 |
| 2026-06-01 | 66.13 | -0.4900 | -0.74% | 66.63 | 66.99 | 65.99 | 2,215,267 |
| 2026-05-29 | 66.62 | -1.01 | -1.49% | 68.24 | 68.24 | 66.27 | 2,718,812 |
| 2026-05-28 | 67.63 | -0.5700 | -0.84% | 68.49 | 68.57 | 67.40 | 1,558,671 |
| 2026-05-27 | 68.20 | -1.33 | -1.91% | 68.88 | 68.88 | 67.94 | 2,781,566 |
| 2026-05-26 | 69.53 | -1.38 | -1.95% | 70.54 | 70.68 | 69.12 | 2,181,440 |
| 2026-05-22 | 70.91 | +0.3500 | +0.50% | 70.50 | 71.47 | 70.32 | 2,847,533 |
| 2026-05-21 | 70.56 | +0.4700 | +0.67% | 69.64 | 71.39 | 69.64 | 2,924,874 |