조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.55 | +0.9900 | +1.63% | 61.07 | 61.72 | 60.59 | 3,039,284 |
| 2026-10-12 | 60.56 | +0.5100 | +0.85% | 60.35 | 60.74 | 60.24 | 560,955 |
| 2026-10-09 | 60.05 | +0.0700 | +0.12% | 59.76 | 60.38 | 59.69 | 1,093,409 |
| 2026-10-08 | 59.98 | +1.04 | +1.76% | 59.30 | 60.18 | 59.20 | 2,154,990 |
| 2026-10-07 | 58.94 | -1.29 | -2.14% | 60.19 | 60.19 | 58.92 | 2,281,385 |
| 2026-10-06 | 60.23 | +0.7500 | +1.26% | 59.37 | 60.31 | 59.21 | 1,920,374 |
| 2026-10-05 | 59.48 | +0.4100 | +0.69% | 58.97 | 59.85 | 58.85 | 3,637,944 |
| 2026-10-02 | 59.07 | +0.4500 | +0.77% | 58.26 | 59.15 | 58.04 | 4,531,399 |
| 2026-10-01 | 58.62 | +0.8400 | +1.45% | 58.28 | 58.98 | 57.87 | 3,847,649 |
| 2026-09-30 | 57.78 | -0.4800 | -0.82% | 58.53 | 58.68 | 57.78 | 2,355,642 |
| 2026-09-29 | 58.26 | -0.4200 | -0.72% | 58.67 | 58.67 | 57.21 | 3,504,695 |
| 2026-09-28 | 58.68 | -0.1000 | -0.17% | 58.86 | 59.08 | 58.41 | 9,932,931 |
| 2026-09-25 | 58.78 | -0.8700 | -1.46% | 59.15 | 59.61 | 58.33 | 4,124,022 |
| 2026-09-24 | 59.65 | -0.5500 | -0.91% | 60.99 | 60.99 | 59.39 | 3,371,237 |
| 2026-09-23 | 60.20 | +0.4200 | +0.70% | 59.84 | 61.14 | 59.84 | 4,376,187 |
| 2026-09-22 | 59.78 | -0.7000 | -1.16% | 60.20 | 60.90 | 59.68 | 5,256,812 |
| 2026-09-21 | 60.48 | -1.06 | -1.72% | 61.30 | 61.52 | 60.47 | 2,950,555 |
| 2026-09-18 | 61.54 | -0.1100 | -0.18% | 62.34 | 62.34 | 61.05 | 2,579,101 |
| 2026-09-17 | 61.65 | +0.4400 | +0.72% | 61.82 | 61.97 | 61.02 | 2,889,397 |
| 2026-09-16 | 61.21 | +0.1200 | +0.20% | 60.96 | 61.99 | 60.87 | 2,667,571 |