조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.25 | +0.0134 | +1.09% | 1.21 | 1.25 | 1.21 | 1,248 |
| 2026-05-19 | 1.24 | -0.0150 | -1.20% | 1.24 | 1.24 | 1.24 | 320 |
| 2026-05-18 | 1.25 | +0.0700 | +5.93% | 1.20 | 1.29 | 1.20 | 2,243 |
| 2026-05-15 | 1.18 | -0.1264 | -9.68% | 1.29 | 1.29 | 1.18 | 6,618 |
| 2026-05-14 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 100 |
| 2026-05-13 | 1.31 | -0.0236 | -1.77% | 1.22 | 1.31 | 1.22 | 3,036 |
| 2026-05-12 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 919 |
| 2026-05-11 | 1.33 | +0.0670 | +5.30% | 1.18 | 1.35 | 1.18 | 27,884 |
| 2026-05-08 | 1.26 | -0.0370 | -2.85% | 1.22 | 1.26 | 1.19 | 2,123 |
| 2026-05-07 | 1.30 | 0.00 | 0.00% | 1.20 | 1.30 | 1.20 | 4,390 |
| 2026-05-06 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.30 | 1.26 | 13,464 |
| 2026-05-05 | 1.29 | 0.00 | 0.00% | 1.30 | 1.30 | 1.18 | 939 |
| 2026-05-04 | 1.29 | +0.0100 | +0.78% | 1.20 | 1.29 | 1.20 | 2,112 |
| 2026-05-01 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 1 |
| 2026-04-30 | 1.28 | +0.0600 | +4.92% | 1.21 | 1.30 | 1.21 | 21,141 |
| 2026-04-29 | 1.22 | -0.0144 | -1.17% | 1.20 | 1.22 | 1.17 | 10,679 |
| 2026-04-28 | 1.23 | -0.0051 | -0.41% | 1.23 | 1.23 | 1.23 | 209 |
| 2026-04-27 | 1.24 | -0.0256 | -2.02% | 1.20 | 1.28 | 1.18 | 7,028 |
| 2026-04-24 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| 2026-04-23 | 1.27 | -0.0049 | -0.39% | 1.27 | 1.27 | 1.27 | 891 |