조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 379 |
| 2026-06-17 | 1.57 | 0.00 | 0.00% | 1.56 | 1.57 | 1.49 | 7,979 |
| 2026-06-16 | 1.57 | -0.0250 | -1.57% | 1.52 | 1.58 | 1.49 | 2,456 |
| 2026-06-15 | 1.60 | -0.0250 | -1.54% | 1.50 | 1.61 | 1.48 | 12,165 |
| 2026-06-12 | 1.62 | -0.0200 | -1.22% | 1.63 | 1.63 | 1.48 | 4,588 |
| 2026-06-11 | 1.64 | +0.0300 | +1.86% | 1.58 | 1.64 | 1.50 | 3,292 |
| 2026-06-10 | 1.61 | +0.0200 | +1.26% | 1.59 | 1.65 | 1.50 | 19,855 |
| 2026-06-09 | 1.59 | +0.0100 | +0.63% | 1.48 | 1.66 | 1.48 | 6,973 |
| 2026-06-08 | 1.58 | +0.0200 | +1.28% | 1.50 | 1.61 | 1.50 | 2,691 |
| 2026-06-05 | 1.56 | -0.0300 | -1.89% | 1.49 | 1.60 | 1.45 | 17,218 |
| 2026-06-04 | 1.59 | -0.0200 | -1.24% | 1.50 | 1.66 | 1.50 | 10,834 |
| 2026-06-03 | 1.61 | -0.0900 | -5.29% | 1.59 | 1.70 | 1.51 | 29,172 |
| 2026-06-02 | 1.70 | +0.2600 | +18.06% | 1.45 | 1.71 | 1.38 | 107,102 |
| 2026-06-01 | 1.44 | +0.1400 | +10.77% | 1.30 | 1.44 | 1.19 | 50,687 |
| 2026-05-29 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 202 |
| 2026-05-28 | 1.30 | +0.0011 | +0.08% | 1.27 | 1.30 | 1.18 | 424 |
| 2026-05-27 | 1.30 | -0.0011 | -0.08% | 1.30 | 1.30 | 1.24 | 1,776 |
| 2026-05-26 | 1.30 | 0.00 | 0.00% | 1.37 | 1.37 | 1.24 | 5,917 |
| 2026-05-22 | 1.30 | +0.1400 | +12.07% | 1.15 | 1.35 | 1.14 | 6,889 |
| 2026-05-21 | 1.16 | -0.0884 | -7.08% | 1.18 | 1.22 | 1.13 | 7,823 |