조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.20 | +0.0600 | +5.26% | 1.09 | 1.22 | 1.09 | 7,662 |
| 2026-10-12 | 1.14 | -0.0090 | -0.78% | 1.14 | 1.14 | 1.07 | 1,267 |
| 2026-10-09 | 1.15 | -0.0168 | -1.44% | 1.12 | 1.15 | 1.11 | 3,676 |
| 2026-10-08 | 1.17 | -0.0232 | -1.95% | 1.11 | 1.18 | 1.11 | 3,357 |
| 2026-10-07 | 1.19 | +0.0022 | +0.19% | 1.15 | 1.20 | 1.15 | 4,670 |
| 2026-10-06 | 1.19 | +0.0568 | +5.03% | 1.02 | 1.24 | 1.02 | 11,847 |
| 2026-10-05 | 1.13 | -0.0100 | -0.88% | 1.12 | 1.16 | 1.08 | 10,544 |
| 2026-10-02 | 1.14 | -0.1000 | -8.06% | 1.18 | 1.25 | 1.10 | 8,684 |
| 2026-10-01 | 1.24 | +0.0500 | +4.20% | 1.16 | 1.24 | 1.00 | 12,655 |
| 2026-09-30 | 1.19 | -0.0200 | -1.65% | 1.17 | 1.25 | 1.10 | 44,135 |
| 2026-09-29 | 1.21 | -0.0100 | -0.82% | 1.21 | 1.27 | 1.06 | 50,376 |
| 2026-09-28 | 1.22 | -0.1618 | -11.71% | 1.46 | 1.52 | 1.22 | 1,141,513 |
| 2026-09-25 | 1.38 | -0.0181 | -1.29% | 1.38 | 1.38 | 1.38 | 369 |
| 2026-09-24 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 16 |
| 2026-09-23 | 1.40 | -0.0556 | -3.82% | 1.34 | 1.48 | 1.32 | 18,089 |
| 2026-09-22 | 1.46 | -0.0635 | -4.18% | 1.42 | 1.52 | 1.42 | 2,811 |
| 2026-09-21 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 221 |
| 2026-09-18 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 107 |
| 2026-09-17 | 1.52 | +0.0850 | +5.93% | 1.52 | 1.52 | 1.52 | 298 |
| 2026-09-16 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 294 |