조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.29 | +0.1300 | +1.59% | 8.19 | 8.33 | 8.14 | 617,090 |
| 2026-05-19 | 8.16 | -0.0700 | -0.85% | 8.19 | 8.25 | 8.12 | 482,118 |
| 2026-05-18 | 8.23 | +0.1300 | +1.60% | 8.10 | 8.30 | 8.10 | 461,066 |
| 2026-05-15 | 8.10 | -0.1400 | -1.70% | 8.18 | 8.18 | 8.04 | 473,536 |
| 2026-05-14 | 8.24 | -0.0400 | -0.48% | 8.35 | 8.39 | 8.22 | 536,809 |
| 2026-05-13 | 8.28 | -0.0400 | -0.48% | 8.27 | 8.32 | 8.22 | 517,776 |
| 2026-05-12 | 8.32 | -0.0900 | -1.07% | 8.38 | 8.40 | 8.30 | 470,744 |
| 2026-05-11 | 8.41 | -0.1600 | -1.87% | 8.59 | 8.59 | 8.38 | 529,476 |
| 2026-05-08 | 8.57 | +0.0700 | +0.82% | 8.51 | 8.61 | 8.51 | 363,658 |
| 2026-05-07 | 8.50 | -0.0900 | -1.05% | 8.59 | 8.63 | 8.48 | 335,470 |
| 2026-05-06 | 8.59 | +0.0400 | +0.47% | 8.66 | 8.66 | 8.57 | 451,783 |
| 2026-05-05 | 8.55 | +0.1900 | +2.27% | 8.39 | 8.57 | 8.38 | 475,123 |
| 2026-05-04 | 8.36 | -0.2500 | -2.90% | 8.55 | 8.58 | 8.28 | 909,800 |
| 2026-05-01 | 8.61 | +0.1500 | +1.77% | 8.47 | 8.62 | 8.40 | 611,916 |
| 2026-04-30 | 8.46 | +0.1500 | +1.81% | 8.25 | 8.46 | 8.25 | 572,890 |
| 2026-04-29 | 8.31 | -0.0700 | -0.84% | 8.64 | 8.80 | 8.25 | 1,014,235 |
| 2026-04-28 | 8.38 | -0.0600 | -0.71% | 8.46 | 8.53 | 8.37 | 467,874 |
| 2026-04-27 | 8.44 | +0.0800 | +0.96% | 8.32 | 8.47 | 8.32 | 624,935 |
| 2026-04-24 | 8.36 | +0.0300 | +0.36% | 8.29 | 8.40 | 8.26 | 595,705 |
| 2026-04-23 | 8.33 | -0.0800 | -0.95% | 8.34 | 8.43 | 8.28 | 633,815 |