조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.77 | -0.0600 | -1.03% | 5.85 | 5.93 | 5.66 | 1,485,761 |
| 2026-10-12 | 5.83 | -0.0400 | -0.68% | 5.85 | 5.90 | 5.78 | 1,290,240 |
| 2026-10-09 | 5.87 | -0.1000 | -1.68% | 5.95 | 5.97 | 5.83 | 853,286 |
| 2026-10-08 | 5.97 | +0.0100 | +0.17% | 5.94 | 6.02 | 5.82 | 1,383,743 |
| 2026-10-07 | 5.96 | -0.0900 | -1.49% | 6.00 | 6.06 | 5.85 | 1,722,439 |
| 2026-10-06 | 6.05 | +0.0300 | +0.50% | 6.07 | 6.15 | 6.03 | 764,278 |
| 2026-10-05 | 6.02 | -0.1200 | -1.95% | 6.16 | 6.19 | 6.02 | 1,368,716 |
| 2026-10-02 | 6.14 | -0.2000 | -3.15% | 6.39 | 6.46 | 6.07 | 1,444,016 |
| 2026-10-01 | 6.34 | +0.0800 | +1.28% | 6.26 | 6.38 | 6.16 | 1,407,987 |
| 2026-09-30 | 6.26 | -0.0800 | -1.26% | 6.39 | 6.40 | 6.21 | 1,161,173 |
| 2026-09-29 | 6.34 | +0.0100 | +0.16% | 6.34 | 6.45 | 6.30 | 1,127,828 |
| 2026-09-28 | 6.33 | -0.2300 | -3.51% | 6.43 | 6.43 | 6.19 | 1,856,558 |
| 2026-09-25 | 6.56 | -0.0600 | -0.91% | 6.64 | 6.66 | 6.53 | 1,656,180 |
| 2026-09-24 | 6.62 | -0.2000 | -2.93% | 6.82 | 6.84 | 6.58 | 1,458,430 |
| 2026-09-23 | 6.82 | -0.3700 | -5.15% | 7.19 | 7.22 | 6.80 | 1,533,623 |
| 2026-09-22 | 7.19 | -0.0200 | -0.28% | 7.26 | 7.31 | 7.19 | 630,030 |
| 2026-09-21 | 7.21 | +0.0300 | +0.42% | 7.25 | 7.37 | 7.19 | 880,336 |
| 2026-09-18 | 7.18 | -0.1100 | -1.51% | 7.27 | 7.30 | 7.18 | 2,168,813 |
| 2026-09-17 | 7.29 | -0.0300 | -0.41% | 7.39 | 7.42 | 7.29 | 682,701 |
| 2026-09-16 | 7.32 | -0.0100 | -0.14% | 7.32 | 7.42 | 7.29 | 928,299 |