조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.60 | +0.0900 | +1.06% | 8.56 | 8.60 | 8.50 | 1,015,104 |
| 2026-06-17 | 8.51 | -0.0900 | -1.05% | 8.60 | 8.60 | 8.41 | 1,045,067 |
| 2026-06-16 | 8.60 | +0.1100 | +1.30% | 8.55 | 8.66 | 8.54 | 581,465 |
| 2026-06-15 | 8.49 | -0.1000 | -1.16% | 8.70 | 8.74 | 8.49 | 620,826 |
| 2026-06-12 | 8.59 | +0.0100 | +0.12% | 8.64 | 8.68 | 8.58 | 383,087 |
| 2026-06-11 | 8.58 | 0.00 | 0.00% | 8.62 | 8.64 | 8.47 | 658,433 |
| 2026-06-10 | 8.58 | +0.0200 | +0.23% | 8.61 | 8.62 | 8.55 | 469,110 |
| 2026-06-09 | 8.56 | +0.2300 | +2.76% | 8.42 | 8.58 | 8.41 | 584,826 |
| 2026-06-08 | 8.33 | -0.1700 | -2.00% | 8.50 | 8.53 | 8.29 | 555,613 |
| 2026-06-05 | 8.50 | +0.0500 | +0.59% | 8.44 | 8.58 | 8.44 | 559,369 |
| 2026-06-04 | 8.45 | +0.0700 | +0.84% | 8.44 | 8.49 | 8.38 | 695,269 |
| 2026-06-03 | 8.38 | -0.1200 | -1.41% | 8.50 | 8.52 | 8.32 | 758,161 |
| 2026-06-02 | 8.50 | +0.1200 | +1.43% | 8.45 | 8.57 | 8.35 | 624,416 |
| 2026-06-01 | 8.38 | -0.0200 | -0.24% | 8.34 | 8.45 | 8.33 | 576,427 |
| 2026-05-29 | 8.40 | -0.0400 | -0.47% | 8.43 | 8.49 | 8.38 | 549,761 |
| 2026-05-28 | 8.44 | +0.1100 | +1.32% | 8.28 | 8.44 | 8.28 | 489,208 |
| 2026-05-27 | 8.33 | +0.0600 | +0.73% | 8.32 | 8.42 | 8.32 | 485,077 |
| 2026-05-26 | 8.27 | -0.0400 | -0.48% | 8.34 | 8.39 | 8.23 | 471,288 |
| 2026-05-22 | 8.31 | +0.0100 | +0.12% | 8.32 | 8.34 | 8.27 | 397,521 |
| 2026-05-21 | 8.30 | +0.0100 | +0.12% | 8.25 | 8.35 | 8.21 | 510,769 |