조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.93 | +2.85 | +4.31% | 65.93 | 68.97 | 64.51 | 1,914,956 |
| 2026-05-19 | 66.08 | -2.52 | -3.67% | 68.61 | 69.60 | 65.97 | 3,418,105 |
| 2026-05-18 | 68.60 | +2.34 | +3.53% | 66.96 | 69.55 | 65.71 | 1,664,282 |
| 2026-05-15 | 66.26 | +0.0800 | +0.12% | 66.65 | 67.74 | 66.03 | 1,737,183 |
| 2026-05-14 | 66.18 | -0.3900 | -0.59% | 67.13 | 68.04 | 66.08 | 1,726,304 |
| 2026-05-13 | 66.57 | -2.63 | -3.80% | 68.26 | 69.74 | 66.50 | 2,413,320 |
| 2026-05-12 | 69.20 | -0.7900 | -1.13% | 70.34 | 71.38 | 68.78 | 2,093,443 |
| 2026-05-11 | 69.99 | -2.01 | -2.79% | 71.47 | 72.08 | 69.50 | 1,580,233 |
| 2026-05-08 | 72.00 | -0.9500 | -1.30% | 72.73 | 73.13 | 71.17 | 1,477,358 |
| 2026-05-07 | 72.95 | +2.25 | +3.18% | 71.20 | 73.62 | 71.20 | 2,050,268 |
| 2026-05-06 | 70.70 | +2.46 | +3.60% | 68.87 | 70.73 | 68.77 | 2,863,326 |
| 2026-05-05 | 68.24 | -0.8100 | -1.17% | 68.84 | 70.19 | 67.25 | 2,666,461 |
| 2026-05-04 | 69.05 | -1.48 | -2.10% | 70.21 | 71.48 | 68.98 | 2,534,993 |
| 2026-05-01 | 70.53 | -0.4700 | -0.66% | 71.93 | 73.08 | 70.30 | 1,864,887 |
| 2026-04-30 | 71.00 | +0.5300 | +0.75% | 70.21 | 71.24 | 69.39 | 2,035,187 |
| 2026-04-29 | 70.47 | +0.3900 | +0.56% | 70.05 | 71.36 | 68.66 | 2,404,777 |
| 2026-04-28 | 70.08 | -1.11 | -1.56% | 71.01 | 72.80 | 69.22 | 3,787,377 |
| 2026-04-27 | 71.19 | -1.42 | -1.96% | 72.33 | 72.84 | 70.95 | 3,217,329 |
| 2026-04-24 | 72.61 | -0.4700 | -0.64% | 72.93 | 73.15 | 71.47 | 1,416,462 |
| 2026-04-23 | 73.08 | -0.9100 | -1.23% | 73.02 | 74.40 | 71.80 | 2,092,982 |