조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.49 | +1.42 | +2.15% | 66.71 | 68.00 | 65.82 | 2,553,797 |
| 2026-10-12 | 66.07 | +0.5900 | +0.90% | 64.82 | 66.13 | 63.38 | 2,574,744 |
| 2026-10-09 | 65.48 | +0.8900 | +1.38% | 64.87 | 65.64 | 64.19 | 2,199,369 |
| 2026-10-08 | 64.59 | +1.77 | +2.82% | 62.47 | 65.03 | 62.40 | 3,136,805 |
| 2026-10-07 | 62.82 | -0.6000 | -0.95% | 63.55 | 64.29 | 61.78 | 2,810,880 |
| 2026-10-06 | 63.42 | -0.4000 | -0.63% | 64.01 | 64.76 | 63.20 | 2,246,988 |
| 2026-10-05 | 63.82 | +0.3800 | +0.60% | 63.34 | 64.83 | 62.96 | 2,992,835 |
| 2026-10-02 | 63.44 | +1.26 | +2.03% | 62.02 | 66.66 | 61.68 | 5,009,038 |
| 2026-10-01 | 62.18 | +1.06 | +1.73% | 62.29 | 64.13 | 60.96 | 3,972,741 |
| 2026-09-30 | 61.12 | -3.17 | -4.93% | 64.52 | 64.52 | 61.00 | 3,211,707 |
| 2026-09-29 | 64.29 | -1.90 | -2.87% | 64.73 | 66.02 | 61.79 | 4,067,726 |
| 2026-09-28 | 66.19 | -2.98 | -4.31% | 67.28 | 68.24 | 66.02 | 3,205,797 |
| 2026-09-25 | 69.17 | +1.63 | +2.41% | 67.48 | 70.10 | 67.03 | 1,919,449 |
| 2026-09-24 | 67.54 | -3.41 | -4.81% | 67.81 | 70.96 | 67.07 | 2,203,174 |
| 2026-09-23 | 70.95 | -0.9200 | -1.28% | 71.90 | 72.39 | 70.91 | 1,801,406 |
| 2026-09-22 | 71.87 | +0.4600 | +0.64% | 72.27 | 72.45 | 71.48 | 2,409,511 |
| 2026-09-21 | 71.41 | -1.02 | -1.41% | 72.67 | 72.69 | 70.96 | 1,580,540 |
| 2026-09-18 | 72.43 | -0.6800 | -0.93% | 73.03 | 73.19 | 71.74 | 8,102,211 |
| 2026-09-17 | 73.11 | -1.55 | -2.08% | 75.09 | 75.43 | 72.66 | 1,905,049 |
| 2026-09-16 | 74.66 | -2.36 | -3.06% | 76.44 | 76.54 | 73.91 | 2,063,682 |