조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 73.99 | -3.45 | -4.46% | 78.21 | 78.89 | 72.66 | 2,760,716 |
| 2026-04-21 | 77.44 | -0.3100 | -0.40% | 77.69 | 80.26 | 76.92 | 2,314,167 |
| 2026-04-20 | 77.75 | -0.5000 | -0.64% | 77.71 | 78.66 | 76.63 | 2,491,078 |
| 2026-04-17 | 78.25 | +2.61 | +3.45% | 77.43 | 78.85 | 76.65 | 1,803,030 |
| 2026-04-16 | 75.64 | +0.8300 | +1.11% | 75.49 | 76.67 | 75.01 | 1,644,763 |
| 2026-04-15 | 74.81 | +2.41 | +3.33% | 73.20 | 75.46 | 72.86 | 2,194,700 |
