조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.60 | +0.1600 | +0.25% | 64.90 | 65.35 | 63.58 | 7,985,747 |
| 2026-06-17 | 64.44 | -4.48 | -6.50% | 68.07 | 70.07 | 63.96 | 2,255,811 |
| 2026-06-16 | 68.92 | +1.61 | +2.39% | 68.00 | 68.93 | 66.05 | 3,254,030 |
| 2026-06-15 | 67.31 | +1.18 | +1.78% | 66.75 | 68.70 | 66.75 | 2,791,494 |
| 2026-06-12 | 66.13 | +0.4300 | +0.65% | 66.37 | 66.90 | 65.24 | 3,553,217 |
| 2026-06-11 | 65.70 | -2.15 | -3.17% | 66.93 | 67.14 | 64.58 | 2,902,922 |
| 2026-06-10 | 67.85 | -2.07 | -2.96% | 69.32 | 69.87 | 67.81 | 1,903,319 |
| 2026-06-09 | 69.92 | +1.11 | +1.61% | 68.70 | 71.01 | 68.13 | 1,788,368 |
| 2026-06-08 | 68.81 | -1.85 | -2.62% | 70.02 | 70.59 | 68.81 | 1,798,407 |
| 2026-06-05 | 70.66 | +0.0500 | +0.07% | 70.64 | 71.33 | 69.54 | 1,357,430 |
| 2026-06-04 | 70.61 | +1.22 | +1.76% | 71.66 | 73.17 | 70.38 | 1,153,169 |
| 2026-06-03 | 69.39 | -4.36 | -5.91% | 71.89 | 72.92 | 68.42 | 2,316,689 |
| 2026-06-02 | 73.75 | +0.2400 | +0.33% | 72.41 | 73.92 | 70.99 | 1,746,836 |
| 2026-06-01 | 73.51 | +1.95 | +2.72% | 70.73 | 74.20 | 70.66 | 1,668,632 |
| 2026-05-29 | 71.56 | -0.1000 | -0.14% | 71.87 | 72.75 | 70.85 | 2,605,308 |
| 2026-05-28 | 71.66 | +0.8200 | +1.16% | 70.06 | 71.95 | 69.45 | 1,757,809 |
| 2026-05-27 | 70.84 | +0.2700 | +0.38% | 70.60 | 71.31 | 69.58 | 1,318,166 |
| 2026-05-26 | 70.57 | -0.0900 | -0.13% | 69.98 | 71.07 | 69.52 | 1,786,800 |
| 2026-05-22 | 70.66 | +1.19 | +1.71% | 70.32 | 71.68 | 69.78 | 1,567,891 |
| 2026-05-21 | 69.47 | +0.5400 | +0.78% | 67.94 | 70.18 | 66.95 | 1,681,232 |