조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.98 | +0.0607 | +0.23% | 26.75 | 26.98 | 26.74 | 8,630 |
| 2026-05-19 | 26.91 | -0.3689 | -1.35% | 27.03 | 27.09 | 26.88 | 158,213 |
| 2026-05-18 | 27.28 | +0.1258 | +0.46% | 27.56 | 27.56 | 27.24 | 1,393 |
| 2026-05-15 | 27.16 | -0.2512 | -0.92% | 27.21 | 27.29 | 27.16 | 1,945 |
| 2026-05-14 | 27.41 | +0.0038 | +0.01% | 27.42 | 27.48 | 27.38 | 5,564 |
| 2026-05-13 | 27.41 | +0.4766 | +1.77% | 27.20 | 27.49 | 27.20 | 5,277 |
| 2026-05-12 | 26.93 | +0.0475 | +0.18% | 26.81 | 26.93 | 26.77 | 5,227 |
| 2026-05-11 | 26.88 | -0.4741 | -1.73% | 27.12 | 27.12 | 26.88 | 3,343 |
| 2026-05-08 | 27.36 | -0.0488 | -0.18% | 27.39 | 27.39 | 27.35 | 1,480 |
| 2026-05-07 | 27.40 | +0.0070 | +0.03% | 27.42 | 27.55 | 27.27 | 3,381 |
| 2026-05-06 | 27.40 | +0.5249 | +1.95% | 27.39 | 27.44 | 27.31 | 4,541 |
| 2026-05-05 | 26.87 | -0.0287 | -0.11% | 26.86 | 26.89 | 26.81 | 7,865 |
| 2026-05-04 | 26.90 | -0.1441 | -0.53% | 26.97 | 27.01 | 26.90 | 6,266 |
| 2026-05-01 | 27.04 | +0.0161 | +0.06% | 27.04 | 27.06 | 26.95 | 1,608 |
| 2026-04-30 | 27.03 | +0.6693 | +2.54% | 26.63 | 27.05 | 26.63 | 2,403 |
| 2026-04-29 | 26.36 | -0.0810 | -0.31% | 26.53 | 26.53 | 26.34 | 657 |
| 2026-04-28 | 26.44 | -0.0566 | -0.21% | 26.42 | 26.45 | 26.42 | 3,340 |
| 2026-04-27 | 26.50 | +0.1531 | +0.58% | 26.60 | 26.60 | 26.50 | 479 |
| 2026-04-24 | 26.34 | -0.0643 | -0.24% | 26.38 | 26.38 | 26.34 | 3,327 |
| 2026-04-23 | 26.41 | -0.1386 | -0.52% | 26.42 | 26.46 | 26.34 | 4,692 |