조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.55 | +0.2798 | +1.07% | 26.50 | 26.55 | 26.42 | 5,168 |
| 2026-04-21 | 26.27 | -0.3386 | -1.27% | 26.57 | 26.57 | 26.27 | 2,246 |
| 2026-04-20 | 26.61 | -0.2426 | -0.90% | 26.69 | 26.69 | 26.61 | 4,616 |
| 2026-04-17 | 26.85 | +0.1064 | +0.40% | 26.74 | 26.85 | 26.73 | 7,888 |
| 2026-04-16 | 26.74 | +0.2063 | +0.78% | 26.69 | 26.74 | 26.67 | 1,081 |
| 2026-04-15 | 26.54 | +0.2552 | +0.97% | 26.32 | 26.63 | 26.32 | 4,611 |