조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.52 | +0.2350 | +0.93% | 25.47 | 25.58 | 25.30 | 30,108 |
| 2026-06-17 | 25.29 | -0.7617 | -2.92% | 25.79 | 25.79 | 25.27 | 90,449 |
| 2026-06-16 | 26.05 | +0.1311 | +0.51% | 25.98 | 26.05 | 25.84 | 4,180 |
| 2026-06-15 | 25.92 | +0.3535 | +1.38% | 25.81 | 26.11 | 25.81 | 5,878 |
| 2026-06-12 | 25.57 | -0.0712 | -0.28% | 25.80 | 25.80 | 25.57 | 2,183 |
| 2026-06-11 | 25.64 | +0.1920 | +0.75% | 25.40 | 25.67 | 25.17 | 7,356 |
| 2026-06-10 | 25.44 | -0.2740 | -1.07% | 25.79 | 25.81 | 25.44 | 105,464 |
| 2026-06-09 | 25.72 | +0.0464 | +0.18% | 25.92 | 25.92 | 25.52 | 86,581 |
| 2026-06-08 | 25.67 | -0.1904 | -0.74% | 25.77 | 25.77 | 25.60 | 182,815 |
| 2026-06-05 | 25.86 | -0.3938 | -1.50% | 26.03 | 26.09 | 25.68 | 142,586 |
| 2026-06-04 | 26.26 | +0.4251 | +1.65% | 25.91 | 26.33 | 25.91 | 2,247 |
| 2026-06-03 | 25.83 | -0.1657 | -0.64% | 25.95 | 26.04 | 25.75 | 334,252 |
| 2026-06-02 | 26.00 | -0.6088 | -2.29% | 26.03 | 26.32 | 26.00 | 685,250 |
| 2026-06-01 | 26.61 | -0.2230 | -0.83% | 26.67 | 26.72 | 26.61 | 40,916 |
| 2026-05-29 | 26.83 | -0.3424 | -1.26% | 26.83 | 26.89 | 26.78 | 988 |
| 2026-05-28 | 27.17 | +0.0594 | +0.22% | 27.18 | 27.19 | 27.12 | 7,326 |
| 2026-05-27 | 27.11 | +0.2030 | +0.75% | 27.18 | 27.18 | 27.08 | 1,877 |
| 2026-05-26 | 26.91 | +0.1156 | +0.43% | 26.77 | 26.91 | 26.70 | 10,973 |
| 2026-05-22 | 26.79 | -0.1622 | -0.60% | 26.93 | 26.99 | 26.79 | 3,277 |
| 2026-05-21 | 26.96 | -0.0196 | -0.07% | 26.79 | 27.15 | 26.79 | 4,417 |