조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.10 | +0.2108 | +0.81% | 26.10 | 26.21 | 26.09 | 6,251 |
| 2026-10-12 | 25.89 | +0.2502 | +0.98% | 25.97 | 26.00 | 25.88 | 23,528 |
| 2026-10-09 | 25.64 | -0.2106 | -0.81% | 25.82 | 25.82 | 25.64 | 13,554 |
| 2026-10-08 | 25.85 | +0.0781 | +0.30% | 25.85 | 25.88 | 25.74 | 18,081 |
| 2026-10-07 | 25.78 | -0.0443 | -0.17% | 25.56 | 25.81 | 25.56 | 11,921 |
| 2026-10-06 | 25.82 | +0.0280 | +0.11% | 25.77 | 25.88 | 25.76 | 14,597 |
| 2026-10-05 | 25.79 | +0.2904 | +1.14% | 25.68 | 25.85 | 25.68 | 28,889 |
| 2026-10-02 | 25.50 | +0.1629 | +0.64% | 25.65 | 25.65 | 25.47 | 1,344,418 |
| 2026-10-01 | 25.34 | -0.3664 | -1.43% | 25.78 | 25.78 | 25.33 | 57,528 |
| 2026-09-30 | 25.70 | -0.0390 | -0.15% | 25.88 | 26.10 | 25.66 | 2,960 |
| 2026-09-29 | 25.74 | +0.0879 | +0.34% | 25.65 | 25.74 | 25.55 | 21,245 |
| 2026-09-28 | 25.66 | -0.4186 | -1.61% | 25.70 | 25.74 | 25.63 | 45,841 |
| 2026-09-25 | 26.07 | -0.2214 | -0.84% | 26.10 | 26.10 | 26.04 | 4,823 |
| 2026-09-24 | 26.30 | +0.4144 | +1.60% | 25.96 | 26.31 | 25.96 | 15,549 |
| 2026-09-23 | 25.88 | -0.3538 | -1.35% | 26.09 | 26.12 | 25.88 | 23,367 |
| 2026-09-22 | 26.24 | -0.2414 | -0.91% | 26.74 | 26.74 | 26.24 | 4,337 |
| 2026-09-21 | 26.48 | +0.9971 | +3.91% | 25.98 | 26.58 | 25.98 | 12,556 |
| 2026-09-18 | 25.48 | -0.3107 | -1.20% | 25.96 | 25.96 | 25.48 | 9,883 |
| 2026-09-17 | 25.79 | +0.0159 | +0.06% | 25.73 | 25.82 | 25.71 | 8,591 |
| 2026-09-16 | 25.77 | -0.1965 | -0.76% | 25.96 | 26.02 | 25.77 | 2,666 |