VanEck Energy TruSector ETF(TRUN) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 69 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	31.72	+0.5755	+1.85%	31.72	31.72	31.72	73
2026-10-12	31.14	+0.4571	+1.49%	31.18	31.18	31.14	128
2026-10-09	30.69	-0.0722	-0.23%	30.85	30.85	30.69	119
2026-10-08	30.76	+0.8604	+2.88%	30.76	30.76	30.76	14
2026-10-07	29.90	-0.1355	-0.45%	29.90	29.90	29.90	26
2026-10-06	30.03	+0.1425	+0.48%	29.71	30.13	29.71	515
2026-10-05	29.89	+0.2534	+0.85%	29.79	29.89	29.79	118
2026-10-02	29.64	+0.0694	+0.23%	29.64	29.64	29.64	20
2026-10-01	29.57	+0.2974	+1.02%	29.57	29.57	29.57	27
2026-09-30	29.27	+0.0759	+0.26%	29.17	29.27	29.17	212
2026-09-29	29.19	-0.2374	-0.81%	29.15	29.19	29.15	221
2026-09-28	29.43	+0.0585	+0.20%	29.43	29.43	29.43	14
2026-09-25	29.37	-0.2456	-0.83%	29.37	29.37	29.37	35
2026-09-24	29.62	+0.1130	+0.38%	29.62	29.62	29.62	11
2026-09-23	29.51	+0.2807	+0.96%	29.51	29.51	29.51	15
2026-09-22	29.23	-0.2744	-0.93%	29.23	29.23	29.23	47
2026-09-21	29.50	-0.7545	-2.49%	29.60	29.67	29.50	693
2026-09-18	30.25	-0.0881	-0.29%	30.38	30.38	30.25	233
2026-09-17	30.34	+0.1663	+0.55%	30.15	30.34	30.15	531
2026-09-16	30.18	-0.9125	-2.94%	30.18	30.18	30.18	123

글쓰기는 로그인 후 이용해 주세요.