조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.09 | +0.7155 | +2.36% | 31.13 | 31.13 | 31.09 | 284 |
| 2026-09-14 | 30.37 | -0.2979 | -0.97% | 30.29 | 30.37 | 30.29 | 147 |
| 2026-09-11 | 30.67 | +0.0962 | +0.31% | 30.58 | 30.67 | 30.58 | 121 |
| 2026-09-10 | 30.58 | -0.1341 | -0.44% | 30.68 | 30.68 | 30.58 | 276 |
| 2026-09-09 | 30.71 | +0.3197 | +1.05% | 30.71 | 30.71 | 30.71 | 53 |
| 2026-09-08 | 30.39 | +0.3417 | +1.14% | 30.39 | 30.39 | 30.39 | 60 |
| 2026-09-04 | 30.05 | -0.3016 | -0.99% | 30.05 | 30.05 | 30.05 | 35 |
| 2026-09-03 | 30.35 | -0.2260 | -0.74% | 30.35 | 30.35 | 30.35 | 20 |
| 2026-09-02 | 30.58 | +0.1258 | +0.41% | 30.39 | 30.58 | 30.39 | 390 |
| 2026-09-01 | 30.45 | +0.4198 | +1.40% | 30.45 | 30.45 | 30.45 | 26 |
| 2026-08-31 | 30.03 | +0.6268 | +2.13% | 30.03 | 30.03 | 30.03 | 20 |
| 2026-08-28 | 29.40 | +0.1643 | +0.56% | 29.39 | 29.40 | 29.39 | 228 |
| 2026-08-27 | 29.24 | -0.0857 | -0.29% | 29.04 | 29.24 | 29.04 | 1,976 |
| 2026-08-26 | 29.32 | +0.0653 | +0.22% | 29.32 | 29.32 | 29.32 | 11 |
| 2026-08-25 | 29.26 | -0.4858 | -1.63% | 29.26 | 29.26 | 29.26 | 38 |
| 2026-08-24 | 29.74 | -0.2437 | -0.81% | 29.83 | 29.83 | 29.74 | 339 |
| 2026-08-21 | 29.99 | -0.0605 | -0.20% | 30.04 | 30.04 | 29.99 | 147 |
| 2026-08-20 | 30.05 | +0.1241 | +0.41% | 30.41 | 30.41 | 30.05 | 1,190 |
| 2026-08-19 | 29.92 | -0.0523 | -0.17% | 30.08 | 30.08 | 29.92 | 857 |
| 2026-08-18 | 29.98 | +0.5313 | +1.80% | 29.86 | 29.98 | 29.78 | 326 |