조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.72 | +0.5755 | +1.85% | 31.72 | 31.72 | 31.72 | 73 |
| 2026-10-12 | 31.14 | +0.4571 | +1.49% | 31.18 | 31.18 | 31.14 | 128 |
| 2026-10-09 | 30.69 | -0.0722 | -0.23% | 30.85 | 30.85 | 30.69 | 119 |
| 2026-10-08 | 30.76 | +0.8604 | +2.88% | 30.76 | 30.76 | 30.76 | 14 |
| 2026-10-07 | 29.90 | -0.1355 | -0.45% | 29.90 | 29.90 | 29.90 | 26 |
| 2026-10-06 | 30.03 | +0.1425 | +0.48% | 29.71 | 30.13 | 29.71 | 515 |
| 2026-10-05 | 29.89 | +0.2534 | +0.85% | 29.79 | 29.89 | 29.79 | 118 |
| 2026-10-02 | 29.64 | +0.0694 | +0.23% | 29.64 | 29.64 | 29.64 | 20 |
| 2026-10-01 | 29.57 | +0.2974 | +1.02% | 29.57 | 29.57 | 29.57 | 27 |
| 2026-09-30 | 29.27 | +0.0759 | +0.26% | 29.17 | 29.27 | 29.17 | 212 |
| 2026-09-29 | 29.19 | -0.2374 | -0.81% | 29.15 | 29.19 | 29.15 | 221 |
| 2026-09-28 | 29.43 | +0.0585 | +0.20% | 29.43 | 29.43 | 29.43 | 14 |
| 2026-09-25 | 29.37 | -0.2456 | -0.83% | 29.37 | 29.37 | 29.37 | 35 |
| 2026-09-24 | 29.62 | +0.1130 | +0.38% | 29.62 | 29.62 | 29.62 | 11 |
| 2026-09-23 | 29.51 | +0.2807 | +0.96% | 29.51 | 29.51 | 29.51 | 15 |
| 2026-09-22 | 29.23 | -0.2744 | -0.93% | 29.23 | 29.23 | 29.23 | 47 |
| 2026-09-21 | 29.50 | -0.7545 | -2.49% | 29.60 | 29.67 | 29.50 | 693 |
| 2026-09-18 | 30.25 | -0.0881 | -0.29% | 30.38 | 30.38 | 30.25 | 233 |
| 2026-09-17 | 30.34 | +0.1663 | +0.55% | 30.15 | 30.34 | 30.15 | 531 |
| 2026-09-16 | 30.18 | -0.9125 | -2.94% | 30.18 | 30.18 | 30.18 | 123 |