조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.23 | +0.1378 | +0.51% | 27.16 | 27.23 | 27.16 | 453 |
| 2026-07-17 | 27.09 | +0.3462 | +1.29% | 27.09 | 27.09 | 27.09 | 10 |
| 2026-07-16 | 26.75 | +0.2662 | +1.01% | 26.75 | 26.75 | 26.75 | 23 |
| 2026-07-15 | 26.48 | -0.2120 | -0.79% | 26.47 | 26.48 | 26.31 | 486 |
| 2026-07-14 | 26.69 | +0.1054 | +0.40% | 26.69 | 26.69 | 26.69 | 7 |
| 2026-07-13 | 26.59 | +0.8069 | +3.13% | 26.59 | 26.59 | 26.59 | 9 |
| 2026-07-10 | 25.78 | +0.1594 | +0.62% | 28.18 | 28.18 | 25.71 | 100 |
| 2026-07-09 | 25.62 | -0.4006 | -1.54% | 25.62 | 25.62 | 25.62 | 121 |
| 2026-07-08 | 26.02 | - | - | 25.96 | 26.15 | 25.96 | 567 |