조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.45 | +0.3451 | +1.19% | 29.42 | 29.45 | 29.42 | 1,162 |
| 2026-08-14 | 29.10 | +0.3511 | +1.22% | 29.10 | 29.10 | 29.10 | 9 |
| 2026-08-13 | 28.75 | +0.0090 | +0.03% | 28.75 | 28.75 | 28.75 | 11 |
| 2026-08-12 | 28.74 | +0.0778 | +0.27% | 28.74 | 28.74 | 28.74 | 9 |
| 2026-08-11 | 28.66 | +0.3163 | +1.12% | 28.64 | 28.66 | 28.64 | 592 |
| 2026-08-10 | 28.35 | +1.25 | +4.63% | 28.35 | 28.35 | 28.35 | 15 |
| 2026-08-07 | 27.09 | -0.3092 | -1.13% | 27.07 | 27.28 | 27.07 | 208 |
| 2026-08-06 | 27.40 | +0.4033 | +1.49% | 27.40 | 27.40 | 27.40 | 10 |
| 2026-08-05 | 27.00 | -0.5831 | -2.11% | 26.99 | 27.07 | 26.99 | 214 |
| 2026-08-04 | 27.58 | -0.1325 | -0.48% | 27.12 | 27.63 | 27.12 | 734 |
| 2026-08-03 | 27.71 | -0.3291 | -1.17% | 27.71 | 27.71 | 27.71 | 245 |
| 2026-07-31 | 28.04 | +0.2130 | +0.77% | 27.67 | 28.04 | 27.65 | 1,155 |
| 2026-07-30 | 27.83 | +0.1319 | +0.48% | 27.83 | 27.83 | 27.83 | 48 |
| 2026-07-29 | 27.70 | +0.5287 | +1.95% | 27.70 | 27.70 | 27.70 | 8 |
| 2026-07-28 | 27.17 | -0.3255 | -1.18% | 27.16 | 27.17 | 27.16 | 1,606 |
| 2026-07-27 | 27.50 | -0.5785 | -2.06% | 27.50 | 27.50 | 27.50 | 6 |
| 2026-07-24 | 28.07 | +0.0815 | +0.29% | 28.07 | 28.07 | 28.07 | 62 |
| 2026-07-23 | 27.99 | +0.1317 | +0.47% | 28.33 | 28.33 | 27.99 | 532 |
| 2026-07-22 | 27.86 | +0.3455 | +1.26% | 27.86 | 27.86 | 27.86 | 10 |
| 2026-07-21 | 27.52 | +0.2847 | +1.05% | 27.52 | 27.52 | 27.52 | 10 |