조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.76 | -0.0482 | -0.20% | 23.76 | 23.76 | 23.76 | 7 |
| 2026-10-12 | 23.81 | +0.1868 | +0.79% | 23.81 | 23.81 | 23.81 | 6 |
| 2026-10-09 | 23.62 | +0.4389 | +1.89% | 23.44 | 23.62 | 23.44 | 107 |
| 2026-10-08 | 23.18 | +0.1331 | +0.58% | 23.18 | 23.18 | 23.18 | 6 |
| 2026-10-07 | 23.05 | -0.3214 | -1.38% | 23.05 | 23.05 | 23.05 | 40 |
| 2026-10-06 | 23.37 | +0.2668 | +1.15% | 23.37 | 23.37 | 23.37 | 17 |
| 2026-10-05 | 23.10 | -0.1015 | -0.44% | 23.10 | 23.10 | 23.10 | 7 |
| 2026-10-02 | 23.21 | +0.0889 | +0.38% | 23.21 | 23.21 | 23.21 | 10 |
| 2026-10-01 | 23.12 | -0.3433 | -1.46% | 23.12 | 23.12 | 23.12 | 30 |
| 2026-09-30 | 23.46 | -0.2398 | -1.01% | 23.46 | 23.46 | 23.46 | 6 |
| 2026-09-29 | 23.70 | +0.0237 | +0.10% | 23.65 | 23.70 | 23.65 | 136 |
| 2026-09-28 | 23.68 | -0.1017 | -0.43% | 23.69 | 23.69 | 23.68 | 353 |
| 2026-09-25 | 23.78 | -0.0707 | -0.30% | 23.78 | 23.78 | 23.78 | 8 |
| 2026-09-24 | 23.85 | -0.0861 | -0.36% | 23.85 | 23.85 | 23.85 | 7 |
| 2026-09-23 | 23.94 | -0.3575 | -1.47% | 23.94 | 23.94 | 23.94 | 15 |
| 2026-09-22 | 24.29 | -0.0613 | -0.25% | 24.29 | 24.29 | 24.29 | 6 |
| 2026-09-21 | 24.35 | +0.2567 | +1.07% | 24.34 | 24.35 | 24.34 | 141 |
| 2026-09-18 | 24.10 | -0.2217 | -0.91% | 24.23 | 24.23 | 24.10 | 331 |
| 2026-09-17 | 24.32 | +0.0677 | +0.28% | 24.32 | 24.32 | 24.32 | 6 |
| 2026-09-16 | 24.25 | -0.0972 | -0.40% | 24.25 | 24.25 | 24.25 | 15 |
VanEck Real Estate TruSector ETF 게시판 0
글쓰기