조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.35 | -0.0466 | -0.19% | 24.35 | 24.35 | 24.35 | 8 |
| 2026-09-14 | 24.40 | -0.1877 | -0.76% | 24.58 | 24.58 | 24.40 | 707 |
| 2026-09-11 | 24.58 | +0.2123 | +0.87% | 24.58 | 24.58 | 24.58 | 8 |
| 2026-09-10 | 24.37 | -0.2233 | -0.91% | 24.37 | 24.37 | 24.37 | 8 |
| 2026-09-09 | 24.59 | -0.2573 | -1.04% | 24.59 | 24.59 | 24.59 | 6 |
| 2026-09-08 | 24.85 | +0.0272 | +0.11% | 24.85 | 24.85 | 24.85 | 8 |
| 2026-09-04 | 24.82 | -0.1989 | -0.79% | 24.82 | 24.82 | 24.82 | 13 |
| 2026-09-03 | 25.02 | +0.2854 | +1.15% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-09-02 | 24.74 | -0.1679 | -0.67% | 24.74 | 24.74 | 24.74 | 9 |
| 2026-09-01 | 24.91 | -0.0785 | -0.31% | 24.91 | 24.91 | 24.91 | 9 |
| 2026-08-31 | 24.98 | -0.1583 | -0.63% | 24.98 | 24.98 | 24.98 | 7 |
| 2026-08-28 | 25.14 | -0.1219 | -0.48% | 25.14 | 25.14 | 25.14 | 10 |
| 2026-08-27 | 25.26 | -0.2367 | -0.93% | 25.26 | 25.26 | 25.26 | 7 |
| 2026-08-26 | 25.50 | -0.1357 | -0.53% | 25.50 | 25.50 | 25.50 | 7 |
| 2026-08-25 | 25.64 | +0.0116 | +0.05% | 25.64 | 25.64 | 25.64 | 17 |
| 2026-08-24 | 25.63 | +0.1446 | +0.57% | 25.59 | 25.63 | 25.59 | 207 |
| 2026-08-21 | 25.48 | -0.1146 | -0.45% | 25.53 | 25.53 | 25.47 | 209 |
| 2026-08-20 | 25.60 | +0.1694 | +0.67% | 25.60 | 25.60 | 25.60 | 8 |
| 2026-08-19 | 25.43 | -0.0594 | -0.23% | 25.44 | 25.44 | 25.43 | 108 |
| 2026-08-18 | 25.49 | +0.0700 | +0.28% | 25.49 | 25.49 | 25.49 | 7 |