조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.42 | -0.1628 | -0.64% | 25.40 | 25.42 | 25.40 | 402 |
| 2026-08-14 | 25.58 | +0.0862 | +0.34% | 25.59 | 25.59 | 25.58 | 1,010 |
| 2026-08-13 | 25.49 | +0.3572 | +1.42% | 25.49 | 25.49 | 25.49 | 47 |
| 2026-08-12 | 25.13 | +0.2850 | +1.15% | 25.13 | 25.13 | 25.13 | 87 |
| 2026-08-11 | 24.85 | -0.2186 | -0.87% | 24.85 | 24.85 | 24.85 | 7 |
| 2026-08-10 | 25.07 | -0.3181 | -1.25% | 25.07 | 25.07 | 25.07 | 39 |
| 2026-08-07 | 25.39 | +0.1025 | +0.41% | 25.39 | 25.39 | 25.39 | 7 |
| 2026-08-06 | 25.28 | -0.2226 | -0.87% | 25.28 | 25.28 | 25.28 | 10 |
| 2026-08-05 | 25.51 | +0.0274 | +0.11% | 25.51 | 25.51 | 25.51 | 15 |
| 2026-08-04 | 25.48 | -0.0227 | -0.09% | 25.48 | 25.48 | 25.48 | 8 |
| 2026-08-03 | 25.50 | +0.0263 | +0.10% | 25.50 | 25.50 | 25.50 | 8 |
| 2026-07-31 | 25.48 | -0.1209 | -0.47% | 25.48 | 25.48 | 25.48 | 9 |
| 2026-07-30 | 25.60 | -0.3177 | -1.23% | 25.48 | 25.60 | 25.48 | 859 |
| 2026-07-29 | 25.91 | -0.0751 | -0.29% | 25.91 | 25.91 | 25.91 | 9 |
| 2026-07-28 | 25.99 | +0.1059 | +0.41% | 25.99 | 25.99 | 25.99 | 8 |
| 2026-07-27 | 25.88 | -0.1220 | -0.47% | 25.88 | 25.88 | 25.88 | 11 |
| 2026-07-24 | 26.01 | +0.5880 | +2.31% | 26.01 | 26.01 | 26.01 | 17 |
| 2026-07-23 | 25.42 | -0.0172 | -0.07% | 25.42 | 25.42 | 25.42 | 12 |
| 2026-07-22 | 25.43 | -0.1125 | -0.44% | 25.43 | 25.43 | 25.43 | 104 |
| 2026-07-21 | 25.55 | +0.0082 | +0.03% | 25.55 | 25.55 | 25.55 | 162 |