조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.54 | -0.1223 | -0.48% | 25.54 | 25.54 | 25.54 | 19 |
| 2026-07-17 | 25.66 | +0.0128 | +0.05% | 25.66 | 25.66 | 25.66 | 22 |
| 2026-07-16 | 25.65 | +0.5035 | +2.00% | 25.65 | 25.65 | 25.65 | 12 |
| 2026-07-15 | 25.14 | +0.0025 | +0.01% | 25.12 | 25.14 | 25.12 | 107 |
| 2026-07-14 | 25.14 | -0.0688 | -0.27% | 25.14 | 25.14 | 25.14 | 351 |
| 2026-07-13 | 25.21 | +0.1286 | +0.51% | 25.21 | 25.21 | 25.21 | 111 |
| 2026-07-10 | 25.08 | +0.1258 | +0.50% | 25.08 | 25.08 | 25.08 | 75 |
| 2026-07-09 | 24.96 | +0.0323 | +0.13% | 24.96 | 24.96 | 24.96 | 34 |
| 2026-07-08 | 24.92 | - | - | 25.17 | 25.17 | 24.92 | 213 |