조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.84 | +0.5574 | +1.84% | 30.48 | 30.88 | 30.48 | 138,990 |
| 2026-05-19 | 30.28 | -0.2206 | -0.72% | 30.23 | 30.53 | 30.18 | 84,492 |
| 2026-05-18 | 30.50 | -0.3184 | -1.03% | 31.01 | 31.01 | 30.17 | 324,322 |
| 2026-05-15 | 30.82 | -0.4995 | -1.59% | 30.81 | 31.24 | 30.63 | 115,755 |
| 2026-05-14 | 31.32 | +0.5746 | +1.87% | 30.89 | 31.37 | 30.89 | 118,539 |
| 2026-05-13 | 30.74 | +0.3014 | +0.99% | 30.64 | 30.86 | 30.33 | 143,860 |
| 2026-05-12 | 30.44 | -0.2893 | -0.94% | 30.49 | 30.59 | 29.90 | 145,088 |
| 2026-05-11 | 30.73 | +0.2973 | +0.98% | 30.44 | 30.81 | 30.44 | 110,150 |
| 2026-05-08 | 30.43 | +0.8098 | +2.73% | 29.93 | 30.45 | 29.93 | 132,312 |
| 2026-05-07 | 29.62 | +0.0115 | +0.04% | 29.63 | 30.00 | 29.58 | 118,573 |
| 2026-05-06 | 29.61 | +0.7690 | +2.67% | 29.02 | 29.63 | 29.02 | 98,283 |
| 2026-05-05 | 28.84 | +0.4470 | +1.57% | 28.69 | 28.92 | 28.65 | 61,867 |
| 2026-05-04 | 28.40 | -0.0496 | -0.17% | 28.54 | 28.57 | 28.22 | 115,009 |
| 2026-05-01 | 28.45 | +0.3824 | +1.36% | 28.32 | 28.56 | 28.32 | 101,621 |
| 2026-04-30 | 28.06 | -0.1603 | -0.57% | 28.21 | 28.22 | 27.66 | 118,166 |
| 2026-04-29 | 28.22 | +0.0238 | +0.08% | 28.17 | 28.26 | 28.05 | 213,492 |
| 2026-04-28 | 28.20 | -0.3497 | -1.22% | 27.94 | 28.26 | 27.91 | 157,096 |
| 2026-04-27 | 28.55 | +0.1353 | +0.48% | 28.32 | 28.55 | 28.21 | 134,533 |
| 2026-04-24 | 28.41 | +0.6630 | +2.39% | 28.12 | 28.45 | 27.92 | 109,501 |
| 2026-04-23 | 27.75 | -0.3837 | -1.36% | 27.98 | 28.06 | 27.47 | 145,718 |